0.06
-0.005(-7.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 319,233 |
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 75,716 |
| October 22, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 785,000 |
| October 21, 2025 | 0.06 | 0.08 | 0.08 | 0.12 | 0.06 | 8.48M |
| October 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 57,900 |
| October 17, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 513,432 |
| October 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 103,232 |
| October 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28,244 |
| October 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17,428 |
| October 10, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 31,003 |
| October 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 284,400 |
| October 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 147,729 |
| October 07, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 481,378 |
| October 06, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 485,432 |
| October 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 61,000 |
| October 02, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 151,942 |
| October 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 233,220 |
| September 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 15,728 |
| September 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
| September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
| September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24,100 |
| September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17,525 |
| September 23, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 189,000 |
| September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 32,320 |
| September 19, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 120,029 |
| September 18, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 88,500 |
| September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13,415 |
| September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 137,600 |
| September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
| September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 152,100 |
| September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 347,623 |
| September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 103,500 |
| September 09, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 269,000 |
| September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 253,000 |
| September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17,000 |
| September 04, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 351,358 |
| September 02, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 149,705 |
| August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 160,108 |
| August 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 128,045 |
| August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 157,800 |
| August 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 502,900 |
| August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 60,300 |
| August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 33,410 |
| August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 60,506 |
| August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,300 |
| August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 89,200 |
| August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14,110 |
| August 14, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 213,529 |
| August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 359,300 |
| August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13,700 |
| August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 74,000 |
| August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 186,700 |
| August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 590,000 |
| August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 140,815 |
| August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,412 |
| August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9,000 |
| July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,717 |
| July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 45,000 |