13,185.00
+65.25(+0.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 13,164.5 | 13,185 | 13,185 | 13,185 | 13,159.77 | 255 |
| December 23, 2025 | 13,168.02 | 13,119.75 | 13,119.75 | 13,184.25 | 13,056.75 | 305 |
| December 22, 2025 | 13,044.25 | 13,080.13 | 13,080.13 | 13,080.13 | 13,014.5 | 153 |
| December 19, 2025 | 12,825.25 | 12,885.75 | 12,885.75 | 12,889 | 12,819.75 | 4,971 |
| December 18, 2025 | 12,851.25 | 12,927.75 | 12,927.75 | 12,927.75 | 12,780 | 871 |
| December 17, 2025 | 12,851.75 | 12,809 | 12,809 | 12,897 | 12,792 | 1,293 |
| December 16, 2025 | 12,707.5 | 12,719.75 | 12,719.75 | 12,783 | 12,664.75 | 1,374 |
| December 15, 2025 | 12,870.75 | 12,715.25 | 12,715.25 | 12,887.73 | 12,715.25 | 1,058 |
| December 12, 2025 | 12,706.5 | 12,734.5 | 12,734.5 | 12,897 | 12,696 | 1,770 |
| December 11, 2025 | 12,465.5 | 12,577.25 | 12,577.25 | 12,577.25 | 12,465.5 | 5,019 |
| December 10, 2025 | 12,509.25 | 12,483.5 | 12,483.5 | 12,509.25 | 12,481.25 | 13,296 |
| December 09, 2025 | 12,441.25 | 12,553 | 12,553 | 12,553 | 12,441.25 | 969 |
| December 08, 2025 | 12,443.75 | 12,489.25 | 12,489.25 | 12,489.25 | 12,439.5 | 1,871 |
| December 05, 2025 | 12,554.5 | 12,548.25 | 12,548.25 | 12,616.5 | 12,546 | 4,724 |
| December 04, 2025 | 12,466.5 | 12,519.88 | 12,519.88 | 12,519.88 | 12,458.25 | 494 |
| December 03, 2025 | 12,597.5 | 12,557 | 12,557 | 12,625.5 | 12,536 | 28,290 |
| December 02, 2025 | 12,623 | 12,551.75 | 12,551.75 | 13,071.95 | 12,531.75 | 1,315 |
| December 01, 2025 | 12,725.25 | 12,711.88 | 12,711.88 | 12,735 | 12,629.25 | 4,266 |
| November 28, 2025 | 12,498.75 | 12,600.5 | 12,600.5 | 12,602 | 12,485 | 1,911 |
| November 27, 2025 | 12,459.75 | 12,428 | 12,428 | 12,462 | 12,428 | 639 |
| November 26, 2025 | 12,509 | 12,470.38 | 12,470.38 | 12,592.75 | 12,434 | 7,872 |
| November 25, 2025 | 12,494.75 | 12,446.25 | 12,446.25 | 12,517.25 | 12,405.5 | 3,022 |
| November 24, 2025 | 12,303.75 | 12,391.75 | 12,391.75 | 12,391.75 | 12,290.22 | 2,344 |
| November 21, 2025 | 12,204.5 | 12,339.25 | 12,339.25 | 12,343.25 | 12,202.75 | 9,062 |
| November 20, 2025 | 12,296.25 | 12,311.5 | 12,311.5 | 12,407.5 | 12,296.25 | 3,480 |
| November 19, 2025 | 12,419.5 | 12,354.25 | 12,354.25 | 12,465 | 12,354.25 | 1,464 |
| November 18, 2025 | 12,191.75 | 12,254.5 | 12,254.5 | 12,267.25 | 12,170.75 | 1,446 |
| November 17, 2025 | 12,294.99 | 12,247.13 | 12,247.13 | 12,294.99 | 12,224.5 | 826 |
| November 14, 2025 | 12,602 | 12,360.13 | 12,360.13 | 12,602 | 12,175.75 | 2,250 |
| November 13, 2025 | 12,757.25 | 12,638.25 | 12,638.25 | 12,760.75 | 12,638.25 | 851 |
| November 12, 2025 | 12,419.75 | 12,643.63 | 12,643.63 | 12,643.63 | 12,419.75 | 406 |
| November 11, 2025 | 12,476.5 | 12,370.75 | 12,370.75 | 12,708.49 | 12,118.05 | 2,129 |
| November 10, 2025 | 12,284.25 | 12,340 | 12,340 | 12,340 | 12,283.89 | 2,646 |
| November 07, 2025 | 12,123.25 | 12,069.38 | 12,069.38 | 12,136 | 12,013 | 3,325 |
| November 06, 2025 | 15,806.59 | 15,806.59 | 15,806.59 | 15,806.59 | 15,806.59 | 1,360 |
| November 05, 2025 | 12,063.75 | 12,099.75 | 12,099.75 | 12,103.85 | 12,058.5 | 1,793 |
| November 04, 2025 | 12,112.5 | 12,067 | 12,067 | 12,746.32 | 11,936.42 | 4,293 |
| November 03, 2025 | 15,960.39 | 15,960.39 | 15,960.39 | 15,960.39 | 15,960.39 | 1,890 |
| October 31, 2025 | 12,141.75 | 12,033.63 | 12,033.63 | 12,162.5 | 11,999.25 | 2,535 |
| October 30, 2025 | 11,926.5 | 12,052.25 | 12,052.25 | 12,075.5 | 11,926.5 | 3,017 |
| October 29, 2025 | 12,035.75 | 11,976.88 | 11,976.88 | 12,069.5 | 11,959.25 | 4,427 |
| October 28, 2025 | 11,695.25 | 11,828 | 11,828 | 11,828 | 11,600 | 11,804 |
| October 27, 2025 | 12,114.75 | 11,860.25 | 11,860.25 | 12,114.75 | 11,840 | 6,470 |
| October 24, 2025 | 12,172.75 | 12,295.13 | 12,295.13 | 12,295.13 | 12,046.5 | 5,014 |
| October 23, 2025 | 12,219.5 | 12,328.5 | 12,328.5 | 12,350 | 12,173 | 1,991 |
| October 22, 2025 | 12,358.5 | 11,949.75 | 11,949.75 | 12,358.5 | 11,906.75 | 16,488 |
| October 21, 2025 | 12,851.25 | 12,226.25 | 12,226.25 | 12,851.25 | 12,116.5 | 11,410 |
| October 20, 2025 | 12,530.25 | 12,710 | 12,710 | 12,777.75 | 12,530.25 | 8,811 |
| October 17, 2025 | 12,844 | 12,577 | 12,577 | 12,847.25 | 12,479.75 | 7,752 |
| October 16, 2025 | 12,496.5 | 12,608.25 | 12,608.25 | 12,608.25 | 12,483.82 | 3,592 |
| October 15, 2025 | 12,459.75 | 12,395.25 | 12,395.25 | 12,510.75 | 12,391.75 | 2,393 |
| October 14, 2025 | 12,272 | 12,349 | 12,349 | 12,380 | 12,272 | 2,851 |
| October 13, 2025 | 12,123.24 | 12,178.25 | 12,178.25 | 12,206 | 12,123.24 | 1,066 |
| October 10, 2025 | 11,832.75 | 11,924.75 | 11,924.75 | 11,940.75 | 11,812 | 5,069 |
| October 09, 2025 | 11,949.75 | 11,974.63 | 11,974.63 | 12,021 | 11,907.5 | 6,443 |
| October 08, 2025 | 11,935.01 | 11,960.88 | 11,960.88 | 11,964 | 11,902.5 | 3,403 |
| October 07, 2025 | 11,658.5 | 11,754 | 11,754 | 11,768.5 | 11,644.16 | 7,185 |
| October 06, 2025 | 11,605.5 | 11,630.25 | 11,630.25 | 11,642 | 11,591.75 | 8,229 |
| October 03, 2025 | 11,378.75 | 11,441.38 | 11,441.38 | 11,441.38 | 11,368.5 | 1,134 |
| October 02, 2025 | 11,368 | 11,318.75 | 11,318.75 | 11,480.75 | 11,314.25 | 3,024 |