Amundi Physical Gold ETC C (GLDA.L) LSE

Currency In GBp

GLDA.L Historical Return

If you invested 1000 GBp in Amundi Physical Gold ETC (GLDA.L) since IPO date, it would be worth 231,626.1 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,278.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,204.87 GBp. This corresponds to total returns of 23,062.61%, 127.88%, 20.49%, respectively, with annualized returns of 114.27%, 17.9%, 20.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLDA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	12,009.25	11,894	11,894	12,058.5	11,853.75	1,510
July 10, 2026	12,132.75	12,111.75	12,111.75	12,137.75	12,076.75	510
July 09, 2026	12,124.5	12,207.88	12,207.88	12,216.5	12,120.5	966
July 08, 2026	12,224.25	11,951.75	11,951.75	12,225.5	11,951.75	1,185
July 07, 2026	12,229.25	12,269.38	12,269.38	12,362	12,222.25	2,017
July 06, 2026	12,334.75	12,309.75	12,309.75	12,364	12,276.5	731
July 03, 2026	12,388.5	12,365.75	12,365.75	12,404	12,344	793
July 02, 2026	12,131	12,222	12,222	12,259.25	12,070.5	1,915
July 01, 2026	11,886.75	12,175	12,175	12,236.75	11,858.5	2,666
June 30, 2026	12,055.75	12,030.75	12,030.75	12,131.75	12,019.5	1,377
June 29, 2026	12,167.75	12,025.25	12,025.25	12,186.5	12,000	884
June 26, 2026	12,104	12,244.25	12,244.25	12,262.5	12,088.75	1,183
June 25, 2026	11,959.25	12,043.5	12,043.5	12,099.75	11,959.25	2,418
June 24, 2026	12,280.75	12,081.5	12,081.5	12,280.75	11,960	2,013
June 23, 2026	12,316	12,392.63	12,392.63	12,412	12,263.75	4,362
June 22, 2026	12,592.62	12,521.88	12,521.88	12,609.75	12,521.88	3,493
June 19, 2026	12,455	12,441.5	12,441.5	12,513.75	12,411.5	563
June 18, 2026	12,818.75	12,679.38	12,679.38	12,831.5	12,679.38	3,163
June 17, 2026	12,790.75	12,880	12,880	12,885.75	12,754	956
June 16, 2026	12,781	12,765.5	12,765.5	12,836.5	12,760	1,588
June 15, 2026	12,700.25	12,838	12,838	12,867	12,694.25	1,689
June 12, 2026	12,363.5	12,474.5	12,474.5	12,474.5	12,363	2,528
June 11, 2026	12,124	12,121.88	12,121.88	12,170.44	12,063.5	3,724
June 10, 2026	12,443	12,208.63	12,208.63	12,449.5	12,179.25	7,654
June 09, 2026	12,844.5	12,698.25	12,698.25	12,873.25	12,658.25	3,223
June 08, 2026	12,789.25	12,860.75	12,860.75	12,868.5	12,751.25	1,634
June 05, 2026	13,133	12,881	12,881	13,156.5	12,874.25	944
June 04, 2026	13,186.75	13,188.13	13,188.13	13,272	13,158.25	1,276
June 03, 2026	13,145	13,093.25	13,093.25	13,147.75	13,068	1,101
June 02, 2026	13,335	13,253	13,253	13,353.75	13,222.25	1,368
June 01, 2026	13,243.25	13,167.75	13,167.75	13,268.25	13,139.75	2,492
May 29, 2026	13,331.5	13,456.75	13,456.75	13,477.25	13,318.5	1,063
May 28, 2026	12,962.5	13,210.5	13,210.5	13,210.5	12,961	812
May 27, 2026	13,215.5	13,091	13,091	13,218.5	12,975	2,796
May 26, 2026	13,327.5	13,282.25	13,282.25	13,328	13,256.25	1,308
May 22, 2026	13,362	13,325.63	13,325.63	13,365	13,253.75	1,456
May 21, 2026	13,336.5	13,312.75	13,312.75	13,361.4	13,298.5	864
May 20, 2026	13,244.5	13,348.75	13,348.75	13,402.75	13,244.5	1,007
May 19, 2026	13,447.75	13,313	13,313	13,458	13,217.5	792
May 18, 2026	13,490.5	13,415.75	13,415.75	13,531.25	13,415.75	2,021
May 15, 2026	13,566	13,516.25	13,516.25	13,597	13,405.25	2,146
May 14, 2026	13,763.5	13,774.5	13,774.5	13,795	13,754.75	615
May 13, 2026	13,779.75	13,757	13,757	13,790.75	13,709.25	11,419
May 12, 2026	13,737.25	13,662.75	13,662.75	13,783.75	13,636.5	446
May 11, 2026	13,631.5	13,739.75	13,739.75	13,778	13,570.39	1,495
May 08, 2026	13,783	13,694	13,694	13,788.75	13,689.75	4,705
May 07, 2026	13,812	13,808.5	13,808.5	13,845.75	13,750.75	752
May 06, 2026	13,613.75	13,673	13,673	13,718.25	13,589.5	2,697
May 05, 2026	13,320	13,376.5	13,376.5	13,399	13,308.5	1,205
May 01, 2026	13,381.5	13,486.13	13,486.13	13,521.75	13,299.5	1,159
April 30, 2026	13,502	13,494.25	13,494.25	13,615.5	13,471.25	1,500
April 29, 2026	13,459.25	13,346.25	13,346.25	13,462.25	13,307.5	2,083
April 28, 2026	13,585.75	13,428.5	13,428.5	13,596	13,391.5	2,827
April 27, 2026	13,796.75	13,691.63	13,691.63	13,796.75	13,667.25	563
April 24, 2026	13,795.25	13,859.63	13,859.63	13,878.5	13,748.25	545
April 23, 2026	13,839.75	13,890	13,890	13,916.5	13,800	1,779
April 22, 2026	13,974.25	13,891	13,891	13,974.25	13,882	773
April 21, 2026	14,006.5	13,913.75	13,913.75	14,054.25	13,865.25	792
April 20, 2026	14,075.75	14,074.63	14,074.63	14,129.25	14,039.5	2,578
April 17, 2026	14,041.5	14,240.5	14,240.5	14,260.5	14,024	4,784