Amundi Physical Gold ETC (GLDA.L) LSE

9,783.50

+10.25(+0.10%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259,807.59,783.59,783.59,807.59,783.5479
August 15, 20259,789.959,773.259,773.259,789.959,773.25408
August 14, 20259,7959,781.639,781.639,7959,773.251,177
August 13, 20259,830.999,810.259,810.259,840.759,810.252,256
August 12, 20259,870.389,845.889,845.889,870.389,813.51,439
August 11, 20259,913.259,9099,9099,917.59,889.291,280
August 08, 202510,032.510,005.510,005.510,046.59,979.514,476
August 07, 202510,068.2510,011.3810,011.3810,068.259,969.258,993
August 06, 202510,05110,038.510,038.510,05110,025824
August 05, 202510,02110,09410,09410,09410,021160
August 04, 202510,071.7510,071.7510,071.7510,071.7510,071.750
August 01, 20259,983.7510,029.510,029.510,029.59,982.75153
July 31, 20259,903.759,884.389,884.389,938.049,884.382,700
July 30, 20259,8769,830.889,830.889,877.759,824.5989
July 29, 20259,876.759,890.759,890.759,890.759,876.51,096
July 28, 20259,868.999,805.389,805.389,868.999,791.253,207
July 25, 20259,872.59,830.889,830.889,872.759,830.88236
July 24, 20259,8849,8889,8889,8889,884342
July 23, 202510,045.049,977.389,977.3810,045.049,977.38121
July 22, 20259,966.510,05910,05910,081.759,952.392,042
July 21, 20259,968.59,987.259,987.259,9969,9683,778
July 18, 20259,887.259,894.139,894.139,8979,887.251,833
July 17, 20259,885.419,869.759,869.759,885.419,825.51,001
July 16, 20259,878.259,911.889,911.889,941.59,8721,326
July 15, 20259,922.259,874.389,874.389,922.59,865210
July 14, 20259,928.759,871.639,871.639,928.759,849719
July 11, 20259,781.59,891.389,891.389,891.389,772.75536
July 10, 20259,693.59,711.759,711.759,711.759,693.520
July 09, 20259,6009,662.259,662.259,662.59,596.56,123
July 08, 20259,710.119,640.59,640.59,731.59,629.5623
July 07, 20259,660.259,6499,6499,6619,626.252,217
July 04, 20259,684.59,689.759,689.759,689.759,684.5369
July 03, 20259,729.759,6719,6719,729.759,671620
July 02, 20259,629.259,737.59,737.59,751.59,624.251,617
July 01, 20259,620.59,667.139,667.139,667.139,620.510
June 30, 20259,5349,517.139,517.139,5349,504.52,798
June 27, 20259,508.259,464.889,464.889,508.259,4153,306
June 26, 20259,5779,597.639,597.639,597.639,576.25736
June 25, 20259,695.759,677.639,677.639,695.759,672.5242
June 24, 20259,702.59,642.389,642.389,724.59,615.951,560
June 23, 202510,011.259,954.889,954.8810,011.259,946801
June 20, 20259,861.259,920.889,920.889,920.889,829535
June 19, 20259,960.59,950.759,950.759,975.59,932350
June 18, 20259,966.759,973.889,973.8810,006.759,946.751,223
June 17, 20259,893.259,936.389,936.389,936.389,892.752,872
June 16, 20259,979.759,9339,9339,979.759,8652,247
June 13, 20259,9989,9989,99810,0689,9985,532
June 12, 20259,879.259,893.639,893.639,9029,801.252,597
June 11, 20259,831.259,781.889,781.889,834.759,774.755,050
June 10, 20259,783.259,769.59,769.59,815.259,762.754,008
June 09, 20259,719.59,745.889,745.889,745.889,691.751,448
June 06, 20259,839.259,768.59,768.59,839.259,733.752,584
June 05, 20259,897.759,812.259,812.259,935.59,812.252,518
June 04, 20259,8329,867.759,867.759,884.59,824.5704
June 03, 20259,8529,829.889,829.889,872.59,7892,806
June 02, 20259,804.759,876.389,876.389,885.759,802.753,123
May 30, 20259,702.939,684.59,684.59,7259,664739
May 29, 20259,646.259,753.259,753.259,753.259,646.251,645
May 28, 20259,750.259,708.139,708.139,755.259,708.131,265
May 27, 20259,693.759,674.259,674.259,701.59,635.252,077
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved