Amundi Physical Gold ETC C (GLDA.L) LSE

Currency In GBp

GLDA.L Historical Return

If you invested 1000 GBp in Amundi Physical Gold ETC (GLDA.L) since IPO date, it would be worth 260,637.78 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,552.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,345.17 GBp. This corresponds to total returns of 25,963.78%, 155.24%, 34.52%, respectively, with annualized returns of 115.23%, 20.6%, 34.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLDA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13,236.25	13,383.75	13,383.75	13,393	13,236	2,881
August 20, 2026	13,074.75	13,162.88	13,162.88	13,184.26	12,946.5	16,240
August 19, 2026	12,712	13,053	13,053	13,055.25	12,712	3,465
August 18, 2026	12,853.5	12,742.5	12,742.5	12,889.75	12,738.75	8,851
August 17, 2026	12,862.25	12,926.75	12,926.75	12,926.75	12,821	1,912
August 14, 2026	12,718.25	12,821	12,821	12,836.25	12,704.5	332
August 13, 2026	12,869.25	12,804	12,804	12,915.5	12,786	1,048
August 12, 2026	12,917	12,959	12,959	12,998.5	12,747.25	3,872
August 11, 2026	12,807.75	12,864.5	12,864.5	12,903.98	12,791	1,138
August 10, 2026	12,796	12,742.88	12,742.88	12,796	12,677.25	8,496
August 07, 2026	12,629.75	12,774	12,774	12,822.75	12,629.75	7,544
August 06, 2026	12,524.75	12,515	12,515	12,593.5	12,450	2,559
August 05, 2026	12,290	12,524.38	12,524.38	12,524.38	12,216.25	2,049
August 04, 2026	11,984.75	12,017	12,017	12,047.5	11,947.75	964
August 03, 2026	11,961.25	11,900.5	11,900.5	11,961.25	11,862	2,698
July 31, 2026	12,008.25	11,893.38	11,893.38	12,008.25	11,893.38	996
July 30, 2026	11,984.75	12,077	12,077	12,142.75	11,980.75	2,253
July 29, 2026	12,045	11,960.75	11,960.75	12,055	11,924.75	850
July 28, 2026	12,063.25	12,008.5	12,008.5	12,067.5	11,965	965
July 27, 2026	12,165	12,138.5	12,138.5	12,215	12,108.75	932
July 23, 2026	12,200.75	12,049.38	12,049.38	12,200.75	12,017.5	4,820
July 22, 2026	12,188.75	12,314	12,314	12,314	12,177.25	1,435
July 21, 2026	11,989	12,084.75	12,084.75	12,084.75	11,989	9,335
July 20, 2026	11,787.5	11,857	11,857	11,871	11,775.75	5,017
July 17, 2026	11,754.25	11,812.25	11,812.25	11,821.25	11,711.25	1,615
July 16, 2026	11,794.25	11,789	11,789	11,849.5	11,705.5	1,323
July 15, 2026	11,907	11,893.25	11,893.25	11,983	11,880.25	2,302
July 14, 2026	11,933.5	12,074.5	12,074.5	12,100	11,896.5	11,176
July 13, 2026	12,009.25	11,894	11,894	12,058.5	11,853.75	1,510
July 10, 2026	12,132.75	12,111.75	12,111.75	12,137.75	12,076.75	510
July 09, 2026	12,124.5	12,207.88	12,207.88	12,216.5	12,120.5	966
July 08, 2026	12,224.25	11,951.75	11,951.75	12,225.5	11,951.75	1,185
July 07, 2026	12,229.25	12,269.38	12,269.38	12,362	12,222.25	2,017
July 06, 2026	12,334.75	12,309.75	12,309.75	12,364	12,276.5	731
July 03, 2026	12,388.5	12,365.75	12,365.75	12,404	12,344	793
July 02, 2026	12,131	12,222	12,222	12,259.25	12,070.5	1,915
July 01, 2026	11,886.75	12,175	12,175	12,236.75	11,858.5	2,666
June 30, 2026	12,055.75	12,030.75	12,030.75	12,131.75	12,019.5	1,377
June 29, 2026	12,167.75	12,025.25	12,025.25	12,186.5	12,000	884
June 26, 2026	12,104	12,244.25	12,244.25	12,262.5	12,088.75	1,183
June 25, 2026	11,959.25	12,043.5	12,043.5	12,099.75	11,959.25	2,418
June 24, 2026	12,280.75	12,081.5	12,081.5	12,280.75	11,960	2,013
June 23, 2026	12,316	12,392.63	12,392.63	12,412	12,263.75	4,362
June 22, 2026	12,592.62	12,521.88	12,521.88	12,609.75	12,521.88	3,493
June 19, 2026	12,455	12,441.5	12,441.5	12,513.75	12,411.5	563
June 18, 2026	12,818.75	12,679.38	12,679.38	12,831.5	12,679.38	3,163
June 17, 2026	12,790.75	12,880	12,880	12,885.75	12,754	956
June 16, 2026	12,781	12,765.5	12,765.5	12,836.5	12,760	1,588
June 15, 2026	12,700.25	12,838	12,838	12,867	12,694.25	1,689
June 12, 2026	12,363.5	12,474.5	12,474.5	12,474.5	12,363	2,528
June 11, 2026	12,124	12,121.88	12,121.88	12,170.44	12,063.5	3,724
June 10, 2026	12,443	12,208.63	12,208.63	12,449.5	12,179.25	7,654
June 09, 2026	12,844.5	12,698.25	12,698.25	12,873.25	12,658.25	3,223
June 08, 2026	12,789.25	12,860.75	12,860.75	12,868.5	12,751.25	1,634
June 05, 2026	13,133	12,881	12,881	13,156.5	12,874.25	944
June 04, 2026	13,186.75	13,188.13	13,188.13	13,272	13,158.25	1,276
June 03, 2026	13,145	13,093.25	13,093.25	13,147.75	13,068	1,101
June 02, 2026	13,335	13,253	13,253	13,353.75	13,222.25	1,368
June 01, 2026	13,243.25	13,167.75	13,167.75	13,268.25	13,139.75	2,492
May 29, 2026	13,331.5	13,456.75	13,456.75	13,477.25	13,318.5	1,063