Amundi Physical Gold ETC C (GLDA.L) LSE

13,777.25

+20.25(+0.15%)

Updated at May 14 04:29PM

Currency In GBp

GLDA.L Historical Return

If you invested 1000 GBp in Amundi Physical Gold ETC (GLDA.L) since IPO date, it would be worth 268,169.43 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,646.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,449.35 GBp. This corresponds to total returns of 26,716.94%, 164.64%, 44.94%, respectively, with annualized returns of 122.78%, 21.47%, 44.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLDA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	13,779.75	13,757	13,757	13,790.75	13,709.25	11,419
May 12, 2026	13,737.25	13,662.75	13,662.75	13,783.75	13,636.5	446
May 11, 2026	13,631.5	13,739.75	13,739.75	13,778	13,570.39	1,495
May 08, 2026	13,783	13,694	13,694	13,788.75	13,689.75	4,705
May 07, 2026	13,812	13,808.5	13,808.5	13,845.75	13,750.75	752
May 06, 2026	13,613.75	13,673	13,673	13,718.25	13,589.5	2,697
May 05, 2026	13,320	13,376.5	13,376.5	13,399	13,308.5	1,205
May 01, 2026	13,381.5	13,486.13	13,486.13	13,521.75	13,299.5	1,159
April 30, 2026	13,502	13,494.25	13,494.25	13,615.5	13,471.25	1,500
April 29, 2026	13,459.25	13,346.25	13,346.25	13,462.25	13,307.5	2,083
April 28, 2026	13,585.75	13,428.5	13,428.5	13,596	13,391.5	2,827
April 27, 2026	13,796.75	13,691.63	13,691.63	13,796.75	13,667.25	563
April 24, 2026	13,795.25	13,859.63	13,859.63	13,878.5	13,748.25	545
April 23, 2026	13,839.75	13,890	13,890	13,916.5	13,800	1,779
April 22, 2026	13,974.25	13,891	13,891	13,974.25	13,882	773
April 21, 2026	14,006.5	13,913.75	13,913.75	14,054.25	13,865.25	792
April 20, 2026	14,075.75	14,074.63	14,074.63	14,129.25	14,039.5	2,578
April 17, 2026	14,041.5	14,240.5	14,240.5	14,260.5	14,024	4,784
April 16, 2026	14,087	14,066.13	14,066.13	14,088	14,009.5	1,194
April 15, 2026	14,065.75	14,007.38	14,007.38	14,119.5	14,002	2,697
April 14, 2026	14,016.5	14,040.75	14,040.75	14,052.25	13,910.75	16,532
April 13, 2026	13,967	13,857.63	13,857.63	13,987.75	13,857.63	1,325
April 10, 2026	14,029	14,050.88	14,050.88	14,089.25	14,029	3,554
April 09, 2026	13,943	14,110.13	14,110.13	14,110.13	13,943	572
April 08, 2026	14,222.5	14,012.13	14,012.13	14,233.25	13,960.75	2,909
April 07, 2026	13,925.75	13,917.38	13,917.38	14,009	13,846.75	4,087
April 02, 2026	13,814.75	13,987.25	13,987.25	14,057.75	13,781.25	5,145
April 01, 2026	14,101.25	14,238	14,238	14,238	14,066.51	8,075
March 31, 2026	13,681.5	13,851.5	13,837.88	13,873	13,673.14	1,670
March 30, 2026	13,527.25	13,617.75	13,617.75	13,715.25	13,527.25	1,445
March 27, 2026	13,194	13,504.5	13,504.5	13,531.5	13,144.75	2,326
March 26, 2026	13,224	13,062.25	13,062.25	13,270.25	13,052.5	3,747
March 25, 2026	13,440.25	13,495.63	13,495.63	13,548.25	13,401.75	3,348
March 24, 2026	12,999	13,072.5	13,083.25	13,103.25	12,902	3,047
March 23, 2026	12,610.25	12,890.63	12,890.63	13,278.75	12,536.29	14,023
March 20, 2026	13,886.25	13,634.75	13,634.75	13,935.25	13,511	3,860
March 19, 2026	14,130	13,616	13,616	14,164.25	13,434	9,853
March 18, 2026	14,824	14,510.5	14,510.5	14,824	14,430	4,650
March 17, 2026	14,956	14,858.5	14,859.88	14,956	14,793.75	768
March 16, 2026	14,955.25	14,815	14,815	14,994.99	14,815	16,407
March 13, 2026	15,151.5	15,093	15,093	15,293.75	15,054.5	1,467
March 12, 2026	15,339.5	15,232.38	15,232.38	15,360.75	15,210.75	1,004
March 11, 2026	15,330.75	15,277.63	15,277.63	15,336.75	15,228.25	625
March 10, 2026	15,246.75	15,411.63	15,411.63	15,411.63	15,234.25	4,969
March 09, 2026	15,148	15,100.63	15,100.63	15,236.25	15,032.75	1,843
March 06, 2026	15,184.5	15,222.38	15,222.38	15,295.75	15,074.25	2,949
March 05, 2026	15,337.75	15,078.25	15,078.25	15,366	15,043.75	3,728
March 04, 2026	15,333.75	15,266.38	15,266.38	15,391.33	15,238.75	1,463
March 03, 2026	15,838	15,233.75	15,233.75	15,847.25	14,948	19,633
March 02, 2026	16,035	15,700.75	15,700.75	16,098.5	15,598.75	4,563
February 27, 2026	15,217.5	15,405.5	15,405.5	15,478.5	15,201.5	1,571
February 26, 2026	15,178.25	15,197.13	15,197.13	15,229.25	15,045.75	3,872
February 25, 2026	15,204.75	15,233.38	15,233.38	15,233.38	15,156.25	1,159
February 24, 2026	15,231.75	15,062.75	15,062.75	15,231.75	15,000	734
February 23, 2026	15,053.25	15,294.5	15,294.5	15,294.5	15,043.5	4,324
February 20, 2026	14,768.5	14,887	14,887	14,887	14,695.25	631
February 19, 2026	14,700.25	14,733.38	14,733.38	14,763.25	14,655.25	1,962
February 18, 2026	14,408.75	14,630.75	14,630.75	14,630.75	14,366.25	2,154
February 17, 2026	14,368.5	14,292	14,292	14,452.75	14,193.25	3,755
February 16, 2026	14,547.75	14,499.5	14,499.5	14,552.25	14,468	910