Amundi Physical Gold ETC (GLDA.L) LSE

13,185.00

+65.25(+0.50%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513,164.513,18513,18513,18513,159.77255
December 23, 202513,168.0213,119.7513,119.7513,184.2513,056.75305
December 22, 202513,044.2513,080.1313,080.1313,080.1313,014.5153
December 19, 202512,825.2512,885.7512,885.7512,88912,819.754,971
December 18, 202512,851.2512,927.7512,927.7512,927.7512,780871
December 17, 202512,851.7512,80912,80912,89712,7921,293
December 16, 202512,707.512,719.7512,719.7512,78312,664.751,374
December 15, 202512,870.7512,715.2512,715.2512,887.7312,715.251,058
December 12, 202512,706.512,734.512,734.512,89712,6961,770
December 11, 202512,465.512,577.2512,577.2512,577.2512,465.55,019
December 10, 202512,509.2512,483.512,483.512,509.2512,481.2513,296
December 09, 202512,441.2512,55312,55312,55312,441.25969
December 08, 202512,443.7512,489.2512,489.2512,489.2512,439.51,871
December 05, 202512,554.512,548.2512,548.2512,616.512,5464,724
December 04, 202512,466.512,519.8812,519.8812,519.8812,458.25494
December 03, 202512,597.512,55712,55712,625.512,53628,290
December 02, 202512,62312,551.7512,551.7513,071.9512,531.751,315
December 01, 202512,725.2512,711.8812,711.8812,73512,629.254,266
November 28, 202512,498.7512,600.512,600.512,60212,4851,911
November 27, 202512,459.7512,42812,42812,46212,428639
November 26, 202512,50912,470.3812,470.3812,592.7512,4347,872
November 25, 202512,494.7512,446.2512,446.2512,517.2512,405.53,022
November 24, 202512,303.7512,391.7512,391.7512,391.7512,290.222,344
November 21, 202512,204.512,339.2512,339.2512,343.2512,202.759,062
November 20, 202512,296.2512,311.512,311.512,407.512,296.253,480
November 19, 202512,419.512,354.2512,354.2512,46512,354.251,464
November 18, 202512,191.7512,254.512,254.512,267.2512,170.751,446
November 17, 202512,294.9912,247.1312,247.1312,294.9912,224.5826
November 14, 202512,60212,360.1312,360.1312,60212,175.752,250
November 13, 202512,757.2512,638.2512,638.2512,760.7512,638.25851
November 12, 202512,419.7512,643.6312,643.6312,643.6312,419.75406
November 11, 202512,476.512,370.7512,370.7512,708.4912,118.052,129
November 10, 202512,284.2512,34012,34012,34012,283.892,646
November 07, 202512,123.2512,069.3812,069.3812,13612,0133,325
November 06, 202515,806.5915,806.5915,806.5915,806.5915,806.591,360
November 05, 202512,063.7512,099.7512,099.7512,103.8512,058.51,793
November 04, 202512,112.512,06712,06712,746.3211,936.424,293
November 03, 202515,960.3915,960.3915,960.3915,960.3915,960.391,890
October 31, 202512,141.7512,033.6312,033.6312,162.511,999.252,535
October 30, 202511,926.512,052.2512,052.2512,075.511,926.53,017
October 29, 202512,035.7511,976.8811,976.8812,069.511,959.254,427
October 28, 202511,695.2511,82811,82811,82811,60011,804
October 27, 202512,114.7511,860.2511,860.2512,114.7511,8406,470
October 24, 202512,172.7512,295.1312,295.1312,295.1312,046.55,014
October 23, 202512,219.512,328.512,328.512,35012,1731,991
October 22, 202512,358.511,949.7511,949.7512,358.511,906.7516,488
October 21, 202512,851.2512,226.2512,226.2512,851.2512,116.511,410
October 20, 202512,530.2512,71012,71012,777.7512,530.258,811
October 17, 202512,84412,57712,57712,847.2512,479.757,752
October 16, 202512,496.512,608.2512,608.2512,608.2512,483.823,592
October 15, 202512,459.7512,395.2512,395.2512,510.7512,391.752,393
October 14, 202512,27212,34912,34912,38012,2722,851
October 13, 202512,123.2412,178.2512,178.2512,20612,123.241,066
October 10, 202511,832.7511,924.7511,924.7511,940.7511,8125,069
October 09, 202511,949.7511,974.6311,974.6312,02111,907.56,443
October 08, 202511,935.0111,960.8811,960.8811,96411,902.53,403
October 07, 202511,658.511,75411,75411,768.511,644.167,185
October 06, 202511,605.511,630.2511,630.2511,64211,591.758,229
October 03, 202511,378.7511,441.3811,441.3811,441.3811,368.51,134
October 02, 202511,36811,318.7511,318.7511,480.7511,314.253,024
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved