Cassiar Gold Corp. (GLDC.V) TSXV

0.31

+0.015(+5.08%)

Updated at October 03 09:39AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20250.290.30.30.30.28794,500
October 01, 20250.270.280.280.30.271.77M
September 30, 20250.260.250.250.260.25319,400
September 29, 20250.260.270.270.270.261.13M
September 26, 20250.250.260.260.260.24609,700
September 25, 20250.250.250.250.250.24441,537
September 24, 20250.250.250.250.250.24138,000
September 23, 20250.260.250.250.260.25504,300
September 22, 20250.270.250.250.270.25484,300
September 19, 20250.260.260.260.270.2487,005
September 18, 20250.250.250.250.250.24152,514
September 17, 20250.260.250.250.270.25412,900
September 16, 20250.280.250.250.280.25221,506
September 15, 20250.270.270.270.290.27493,800
September 12, 20250.260.270.270.280.26237,254
September 11, 20250.240.270.270.270.24397,138
September 10, 20250.240.250.250.250.24121,200
September 09, 20250.250.240.240.250.24717,700
September 08, 20250.250.250.250.250.24294,200
September 05, 20250.230.240.240.250.23393,000
September 04, 20250.240.230.230.240.2392,300
September 03, 20250.250.240.240.260.23490,711
September 02, 20250.240.260.260.260.232.18M
August 29, 20250.210.230.230.240.212.83M
August 28, 20250.20.210.210.210.21.09M
August 27, 20250.20.20.20.210.21.11M
August 26, 20250.20.20.20.20.19261,300
August 25, 20250.210.190.190.210.19423,606
August 22, 20250.210.210.210.210.21205,510
August 21, 20250.20.210.210.210.2200,222
August 20, 20250.210.210.210.210.211.46M
August 19, 20250.210.210.210.210.2120,700
August 18, 20250.210.210.210.210.2500,916
August 15, 20250.210.210.210.220.21281,100
August 14, 20250.220.220.220.220.22438,700
August 13, 20250.230.220.220.230.21120,800
August 12, 20250.230.230.230.230.2378,600
August 11, 20250.220.230.230.230.21149,606
August 08, 20250.220.230.230.230.22136,901
August 07, 20250.230.220.220.230.22398,300
August 06, 20250.230.220.220.230.22192,115
August 05, 20250.230.230.230.230.23239,432
August 01, 20250.230.230.230.230.22132,500
July 31, 20250.230.230.230.230.2283,100
July 30, 20250.250.230.230.250.23273,646
July 29, 20250.240.230.230.240.23141,800
July 28, 20250.240.240.240.240.23111,000
July 25, 20250.240.250.250.250.249,500
July 24, 20250.240.240.240.240.249,144
July 23, 20250.250.250.250.250.2479,909
July 22, 20250.250.250.250.250.2471,111
July 21, 20250.250.250.250.260.2564,144
July 18, 20250.240.250.250.260.2484,100
July 17, 20250.250.250.250.250.2516,020
July 16, 20250.250.250.250.250.2513,001
July 15, 20250.250.240.240.250.2452,600
July 14, 20250.270.240.240.270.23202,300
July 11, 20250.240.260.260.260.24113,618
July 10, 20250.250.240.240.260.24199,300
July 09, 20250.250.250.250.250.2419,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved