Great Lakes Dredge & Dock Corporation (GLDD) NASDAQ

Currency In USD

AD

GLDD Historical Return

If you invested $1000 in Great Lakes Dredge & Dock Corporation (GLDD) 10 years ago, it would be worth $3,519.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.92, while $1000 invested 1 year ago would be worth $1,541.25. This corresponds to total returns of 251.97%, 17.89%, 54.13%, respectively, with annualized returns of 13.4%, 3.34%, 54.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLDD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 01, 202617171717172.77M
March 31, 202616.98171717.0216.982.77M
March 30, 202616.9716.9716.9716.9916.971.72M
March 27, 202616.9716.9716.9716.9816.961.88M
March 26, 202616.9716.9716.9716.9816.961.87M
March 25, 202616.9816.9816.9816.9916.97824,743
March 24, 202616.9616.9716.9716.9916.952.18M
March 23, 202616.9716.9516.9516.9816.951.69M
March 20, 202616.9716.9416.9416.9716.943.26M
March 19, 202616.9416.9516.9516.9816.931.4M
March 18, 202616.9616.9316.9316.9816.931.47M
March 17, 202616.9416.9516.9516.9616.931.28M
March 16, 202616.9416.9316.9316.9516.922.74M
March 13, 202616.9616.9216.9216.9616.923.18M
March 12, 202616.9316.9516.9516.9516.931.17M
March 11, 202616.9416.9516.9516.9516.93870,228
March 10, 202616.9516.9416.9416.9616.921.84M
March 09, 202616.9216.9516.9516.9716.922.27M
March 06, 202616.9316.9416.9416.9516.922.84M
March 05, 202616.9516.9316.9316.9716.931.67M
March 04, 202616.9716.9516.9516.9816.951.6M
March 03, 202616.9216.9816.9816.9816.912.48M
March 02, 202616.9316.9116.9116.9816.911.55M
February 27, 202616.9116.9516.9516.9616.91.41M
February 26, 202616.9116.9116.9116.9316.91.5M
February 25, 202616.9516.916.916.9616.9890,888
February 24, 202616.9116.9416.9416.9716.881.41M
February 23, 202616.8916.8716.8716.9216.871.1M
February 20, 202616.916.8916.8916.9116.881.86M
February 19, 202616.8716.8816.8816.9216.871.78M
February 18, 202616.916.8716.8716.9116.871.45M
February 17, 202616.9116.8516.8516.9316.851.95M
February 13, 202616.9116.8916.8916.9316.883.65M
February 12, 202616.9216.9516.9516.9616.885.87M
February 11, 202616.9416.9516.9516.9916.8613.11M
February 10, 202616.0516.1416.1416.5715.99697,344
February 09, 202615.6216.0616.0616.3115.59636,303
February 06, 202615.0815.5815.5815.7515.07638,860
February 05, 202614.7614.8914.8915.1914.6695,900
February 04, 202615.5814.9814.9815.6114.63720,300
February 03, 202615.1315.4615.4615.7415.09591,325
February 02, 202614.9415.1215.1215.314.82778,774
January 30, 202615.0714.9814.9815.2114.71658,713
January 29, 202615.3415.2715.2715.5214.83644,700
January 28, 202615.2515.3215.3215.4714.91.04M
January 27, 202614.8915.215.215.2414.8657,601
January 26, 202615.3714.8914.8915.3914.77817,349
January 23, 202615.6315.4115.4115.8315.38984,506
January 22, 202616.3415.7515.7516.7215.72.05M
January 21, 202614.8214.814.814.8414.35699,400
January 20, 202614.7514.6114.6114.9614.521.04M
January 16, 202615.4514.9514.9515.5314.871.77M
January 15, 202613.6915.4415.4415.8313.664.95M
January 14, 202613.7613.713.713.8213.39349,700
January 13, 202613.6613.7513.7513.7713.51312,606
January 12, 202613.2313.5713.5713.6413.19528,415
January 09, 202613.113.3113.3113.3413.05442,700
January 08, 202613.0813.113.113.2612.98453,100
January 07, 202613.413.1313.1313.4313.06372,417
January 06, 202613.6113.413.413.6513.13856,948
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved