UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI) NASDAQ

Currency In USD

GLDI Historical Return

If you invested $1000 in UBS ETRACS Gold Shares Covered Call ETN (GLDI) 10 years ago, it would be worth $1,983.47 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,569.55, while $1000 invested 1 year ago would be worth $996.85. This corresponds to total returns of 98.35%, 56.95%, -0.32%, respectively, with annualized returns of 7.09%, 9.43%, -0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLDI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	149.58	148.9	148.9	149.7	148.35	178,941
September 08, 2026	150.7	149.5	149.5	150.7	148	99,627
September 04, 2026	149.61	150.13	150.13	150.13	148.98	140,109
September 03, 2026	150.6	150.03	150.03	150.8	149.79	0
September 02, 2026	147.37	147.92	147.92	148.55	147.37	54,327
September 01, 2026	147.79	146.81	146.81	148.17	146.74	98,552
August 31, 2026	149.55	149.6	149.6	149.8	149.1	78,050
August 28, 2026	151.69	149.51	149.51	152.28	149.38	75,032
August 27, 2026	151.58	151.82	151.82	151.84	151.1	73,509
August 26, 2026	151.59	151.49	151.49	151.87	150.61	81,088
August 25, 2026	151.85	152.08	152.08	152.08	151.38	93,402
August 24, 2026	151.99	151.58	151.58	152.1	151.4	59,911
August 21, 2026	150.66	151.4	151.4	151.46	150.54	64,468
August 20, 2026	150.18	150.08	150.08	150.37	149.18	91,014
August 19, 2026	150	151.62	151.62	151.69	150	0
August 18, 2026	149.6	148.68	148.68	149.85	148.58	80,001
August 17, 2026	149	149.9	149.9	149.98	148.84	52,173
August 14, 2026	149	148.84	148.84	149.21	148.79	37,875
August 13, 2026	149.51	148.76	148.76	149.51	148.37	0
August 12, 2026	150	149.36	149.36	150	148.97	0
August 11, 2026	148.74	148.55	148.55	148.88	148.27	0
August 10, 2026	148	148.8	148.8	148.99	147.55	156,697
August 07, 2026	147.3	147.96	147.96	148.35	147.3	0
August 06, 2026	146.37	146.12	146.12	146.79	145.78	151,889
August 05, 2026	143.76	145.85	145.85	146.14	143.76	150,665
August 04, 2026	140.74	141.5	141.5	142.48	140.74	121,118
August 03, 2026	141.32	141.2	141.2	141.46	140.42	96,776
July 31, 2026	140.64	141.32	141.32	141.4	140.02	41,810
July 30, 2026	141.41	142.19	142.19	142.68	140.22	61,550
July 29, 2026	140.32	140.26	140.26	142.6	139.45	79,466
July 28, 2026	141.31	140.31	140.31	141.31	139.77	45,451
July 27, 2026	140.11	142.37	142.37	142.37	140.11	43,258
July 23, 2026	142	140.82	140.82	142	140.43	51,812
July 22, 2026	142.66	143.05	143.05	143.99	142.66	78,906
July 21, 2026	141.94	143.22	143.22	143.54	141.94	62,582
July 20, 2026	141	140.85	140.85	141.26	140.58	51,867
July 17, 2026	140.72	141.07	141.07	141.47	139.51	32,506
July 16, 2026	140.41	140.41	140.41	141.32	140	78,287
July 15, 2026	142.19	142.32	142.32	143.03	141.44	28,327
July 14, 2026	142.3	142.18	142.18	142.84	141.68	79,998
July 13, 2026	143.65	140.31	140.31	143.65	140.2	51,765
July 10, 2026	142.69	143.48	143.48	143.76	142.69	14,527
July 09, 2026	142.1	143.76	143.76	144.4	142.1	32,754
July 08, 2026	142.72	143.02	143.02	143.53	140.7	63,681
July 07, 2026	145.09	143.42	143.42	145.75	143.42	56,486
July 06, 2026	144.63	145.34	145.34	145.63	143.95	65,076
July 02, 2026	144.99	143.03	143.03	144.99	143.03	69,799
July 01, 2026	140.38	141.2	141.2	143.2	140.38	58,944
June 30, 2026	140.1	140.55	140.55	141.5	139.94	81,761
June 29, 2026	143.2	140.49	140.49	143.2	139.77	85,750
June 26, 2026	141.5	141.84	141.84	142.79	141	30,164
June 25, 2026	141.55	140.5	140.5	141.55	139.85	41,791
June 24, 2026	142.5	139.16	139.16	142.61	138.4	53,112
June 23, 2026	144.01	143.35	143.35	144.92	143.14	60,777
June 22, 2026	147.59	145.7	145.7	147.59	145.26	19,025
June 18, 2026	152.5	152	152	154.75	151.06	42,691
June 17, 2026	155.2	152.85	152.85	157	151.91	29,588
June 16, 2026	153.01	155.61	155.61	155.61	153.01	34,708
June 15, 2026	156.02	154.44	154.44	156.02	154.28	29,858
June 12, 2026	151.2	151.62	151.62	152	150.5	41,455