UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI) NASDAQ

160.00

-1.51(-0.93%)

Updated at June 01 04:00PM

Currency In USD

GLDI Historical Return

If you invested $1000 in UBS ETRACS Gold Shares Covered Call ETN (GLDI) 10 years ago, it would be worth $2,308.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,630.32, while $1000 invested 1 year ago would be worth $1,156.4. This corresponds to total returns of 130.81%, 63.03%, 15.64%, respectively, with annualized returns of 8.72%, 10.26%, 15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLDI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	162.74	160	160	162.74	158.76	101,352
May 29, 2026	161.58	161.51	161.51	162.54	160.65	94,121
May 28, 2026	158.02	159.78	159.78	160.84	157.97	78,617
May 27, 2026	160.98	158.5	158.5	160.98	157.09	78,372
May 26, 2026	160	160.19	160.19	162.88	159.42	42,875
May 22, 2026	161.57	160.32	160.32	161.57	159.7	13,989
May 21, 2026	161.5	160.99	160.99	161.59	159.4	27,290
May 20, 2026	161	160.99	160.99	161.51	159	31,614
May 19, 2026	165.57	163.79	163.79	165.57	163.36	63,959
May 18, 2026	165.06	165.52	165.52	165.71	164.5	17,431
May 15, 2026	166.67	165.33	165.33	167	164.27	46,659
May 14, 2026	167.35	167.32	167.32	168.99	167	30,700
May 13, 2026	167.01	167.44	167.44	168	167	20,045
May 12, 2026	166.66	167.26	167.26	167.26	166.28	12,772
May 11, 2026	167.9	167.76	167.76	167.9	167.17	32,220
May 08, 2026	168.89	167.53	167.53	168.89	166.7	36,250
May 07, 2026	167.11	167.24	167.24	167.85	166.37	14,240
May 06, 2026	166.16	166.9	166.9	166.9	165.9	51,528
May 05, 2026	165	163.05	163.05	165	162.5	16,799
May 04, 2026	164.65	161.88	161.88	164.65	161.01	34,421
May 01, 2026	163.66	164.66	164.66	165.23	163.66	27,403
April 30, 2026	166.04	164.18	164.18	166.04	163.54	63,267
April 29, 2026	161.59	162.3	162.3	162.62	161	47,437
April 28, 2026	167.98	163.25	163.25	167.98	162.45	47,420
April 27, 2026	166.51	166.43	166.43	166.91	165.6	28,437
April 24, 2026	166.98	166.86	166.86	167.3	165.16	14,398
April 23, 2026	166	165.93	165.93	167.41	165	14,909
April 22, 2026	168.42	166.99	166.61	168.42	166.07	22,530
April 21, 2026	172.28	168.83	168.83	172.28	168.83	53,343
April 20, 2026	172.1	174.39	174.39	174.39	170.53	17,312
April 17, 2026	172.42	172.4	172.4	173.22	171.7	37,530
April 16, 2026	171.25	170.98	170.98	172.1	170.28	6,768
April 15, 2026	173.1	171.14	171.14	173.1	170.39	18,496
April 14, 2026	175.22	171.13	171.13	175.22	170.39	28,439
April 13, 2026	169.01	170.59	170.59	170.59	168.88	7,150
April 10, 2026	171.26	169.98	169.98	171.26	169.02	6,981
April 09, 2026	170.23	169.95	169.95	171.33	169.35	11,617
April 08, 2026	171	168.43	168.43	175.1	168	15,516
April 07, 2026	166.1	167.19	167.19	167.22	164.91	3,641
April 06, 2026	166.5	165.53	165.53	167.4	165.53	8,389
April 02, 2026	163.45	166.21	166.21	166.82	162.89	7,694
April 01, 2026	168.42	169.22	169.31	170.17	168	19,528
March 31, 2026	162.67	166.02	166.02	166.25	162.53	10,359
March 30, 2026	163.8	160.56	160.56	163.8	159.81	10,230
March 27, 2026	156	160.07	160.07	162.56	156	15,483
March 26, 2026	160.4	155.52	155.52	160.4	155.23	22,416
March 25, 2026	158.5	161.24	161.24	162.47	158.5	12,253
March 24, 2026	156.2	156.71	156.71	157.39	155	12,277
March 23, 2026	159	156.28	156.28	160	155.03	49,522
March 20, 2026	167.75	160.68	160.68	167.75	159.44	43,791
March 19, 2026	170	168.28	165.51	170	163.62	43,690
March 18, 2026	179.48	174.83	171.95	179.48	174.83	32,252
March 17, 2026	179.75	179.45	176.5	180.14	178.69	8,881
March 16, 2026	178.67	179.64	176.68	180.32	178.18	12,848
March 13, 2026	181.55	179.17	176.22	181.55	178.75	9,361
March 12, 2026	182	180.93	177.95	182.75	179.35	9,718
March 11, 2026	182	182.4	179.4	182.5	181.31	7,850
March 10, 2026	181.66	182.13	179.13	183.15	181.56	19,074
March 09, 2026	180	180.32	177.35	180.83	176	17,799
March 06, 2026	178.1	180.89	177.91	181.72	178.1	18,128