UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in UBS ETRACS Gold Shares Covered Call ETN (GLDI) 10 years ago, it would be worth $1,932.77 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.31, while $1000 invested 1 year ago would be worth $878. This corresponds to total returns of 93.28%, 43.03%, -12.2%, respectively, with annualized returns of 6.81%, 7.42%, -12.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 139.12 | 139.37 | 139.37 | 139.92 | 138.79 | 49,045 |
| November 06, 2026 | 136.78 | 137.44 | 137.44 | 138.97 | 136 | 41,901 |
| November 05, 2026 | 138.7 | 138.53 | 138.53 | 139.2 | 138.01 | 70,553 |
| November 04, 2026 | 136.82 | 137.36 | 137.36 | 137.45 | 136.44 | 62,036 |
| November 03, 2026 | 132.76 | 133.03 | 133.03 | 133.76 | 132.76 | 26,339 |
| November 02, 2026 | 133.97 | 133.21 | 133.21 | 134.3 | 133.01 | 24,472 |
| October 30, 2026 | 134.31 | 131.51 | 131.51 | 134.75 | 131.31 | 60,385 |
| October 29, 2026 | 136.25 | 136 | 136 | 136.71 | 135.49 | 41,651 |
| October 28, 2026 | 136.92 | 136.98 | 136.98 | 137.16 | 136.21 | 66,876 |
| October 27, 2026 | 136.07 | 136.92 | 136.92 | 137.52 | 136.06 | 37,961 |
| October 26, 2026 | 135.15 | 135.64 | 135.64 | 136.27 | 135.15 | 73,258 |
| October 23, 2026 | 136 | 135.18 | 135.18 | 136.47 | 134.28 | 54,062 |
| October 22, 2026 | 137.47 | 136 | 136 | 137.82 | 135.92 | 50,995 |
| October 21, 2026 | 138.87 | 138.92 | 138.92 | 139.28 | 138.43 | 22,248 |
| October 20, 2026 | 140.72 | 141.32 | 141.32 | 141.32 | 140.35 | 35,139 |
| October 19, 2026 | 141.38 | 140.97 | 140.97 | 141.84 | 140.28 | 41,629 |
| October 16, 2026 | 141.69 | 141.25 | 141.25 | 141.91 | 140.88 | 165,734 |
| October 15, 2026 | 141.69 | 141.03 | 141.03 | 141.69 | 140.22 | 119,638 |
| October 14, 2026 | 140.43 | 139.63 | 139.63 | 140.43 | 138.82 | 145,553 |
| October 13, 2026 | 141.39 | 140.88 | 140.88 | 141.39 | 140.55 | 137,099 |
| October 12, 2026 | 141.32 | 140.92 | 140.92 | 141.39 | 140.09 | 116,358 |
| October 09, 2026 | 141.15 | 141.55 | 141.55 | 141.7 | 140.92 | 97,214 |
| October 08, 2026 | 139.21 | 139.77 | 139.77 | 140.01 | 138.88 | 152,301 |
| October 07, 2026 | 138.62 | 139 | 139 | 139.5 | 138.38 | 107,895 |
| October 06, 2026 | 140.32 | 141.1 | 141.1 | 141.1 | 140.12 | 22,614 |
| October 05, 2026 | 140.6 | 139.8 | 139.8 | 140.6 | 139.46 | 70,115 |
| October 02, 2026 | 141.71 | 140.57 | 140.57 | 141.97 | 139.48 | 124,068 |
| October 01, 2026 | 141.68 | 141.23 | 141.23 | 141.99 | 140.19 | 257,743 |
| September 30, 2026 | 140.58 | 140.51 | 140.51 | 141.82 | 139.85 | 108,112 |
| September 29, 2026 | 140.25 | 140.17 | 140.17 | 141.07 | 139.77 | 85,842 |
| September 28, 2026 | 140.81 | 139.1 | 139.1 | 140.81 | 139.1 | 110,033 |
| September 25, 2026 | 144.25 | 144.49 | 144.49 | 144.98 | 143.63 | 69,206 |
| September 24, 2026 | 144.48 | 144.02 | 144.02 | 144.57 | 143.23 | 114,294 |
| September 23, 2026 | 145.05 | 144.43 | 144.43 | 145.58 | 144.03 | 260,521 |
| September 22, 2026 | 146.88 | 146.55 | 146.55 | 147.13 | 145.36 | 150,259 |
| September 21, 2026 | 149.53 | 149.28 | 149.28 | 149.53 | 148.12 | 211,240 |
| September 18, 2026 | 148.8 | 149.53 | 149.53 | 149.85 | 148.31 | 230,864 |
| September 17, 2026 | 145.99 | 148 | 148 | 149.01 | 145.99 | 215,363 |
| September 16, 2026 | 147.78 | 146.33 | 146.33 | 148.38 | 145 | 140,612 |
| September 15, 2026 | 146.5 | 147.56 | 147.56 | 147.56 | 145.89 | 131,642 |
| September 11, 2026 | 148.36 | 147.6 | 147.6 | 149.1 | 147.5 | 62,509 |
| September 10, 2026 | 148.87 | 147.2 | 147.2 | 148.87 | 146.43 | 220,541 |
| September 09, 2026 | 149.58 | 148.9 | 148.9 | 149.7 | 148.35 | 178,941 |
| September 08, 2026 | 150.7 | 149.5 | 149.5 | 150.7 | 148 | 99,627 |
| September 04, 2026 | 149.61 | 150.13 | 150.13 | 150.13 | 148.98 | 140,109 |
| September 03, 2026 | 150.6 | 150.03 | 150.03 | 150.8 | 149.79 | 0 |
| September 02, 2026 | 147.37 | 147.92 | 147.92 | 148.55 | 147.37 | 54,327 |
| September 01, 2026 | 147.79 | 146.81 | 146.81 | 148.17 | 146.74 | 98,552 |
| August 31, 2026 | 149.55 | 149.6 | 149.6 | 149.8 | 149.1 | 78,050 |
| August 28, 2026 | 151.69 | 149.51 | 149.51 | 152.28 | 149.38 | 75,032 |
| August 27, 2026 | 151.58 | 151.82 | 151.82 | 151.84 | 151.1 | 73,509 |
| August 26, 2026 | 151.59 | 151.49 | 151.49 | 151.87 | 150.61 | 81,088 |
| August 25, 2026 | 151.85 | 152.08 | 152.08 | 152.08 | 151.38 | 93,402 |
| August 24, 2026 | 151.99 | 151.58 | 151.58 | 152.1 | 151.4 | 59,911 |
| August 21, 2026 | 150.66 | 151.4 | 151.4 | 151.46 | 150.54 | 64,468 |
| August 20, 2026 | 150.18 | 150.08 | 150.08 | 150.37 | 149.18 | 91,014 |
| August 19, 2026 | 150 | 151.62 | 151.62 | 151.69 | 150 | 0 |
| August 18, 2026 | 149.6 | 148.68 | 148.68 | 149.85 | 148.58 | 80,001 |
| August 17, 2026 | 149 | 149.9 | 149.9 | 149.98 | 148.84 | 52,173 |
| August 14, 2026 | 149 | 148.84 | 148.84 | 149.21 | 148.79 | 37,875 |