UBS ETRACS Gold Shares Covered Call ETN (GLDI) NASDAQ

168.68

-0.1(-0.06%)

Updated at September 30 03:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025166.82167.45167.45168.17166.696,313
September 25, 2025166.63167.29167.29167.34166.6312,706
September 24, 2025167.86166.51166.51167.86166.4910,200
September 23, 2025167.85167.46167.46167.85166.7525,497
September 22, 2025165.28167.1167.1167.38165.2812,200
September 19, 2025165.66167.03167.03167.28165.669,100
September 18, 2025166.45166.07166.07166.45164.8917,700
September 17, 2025168.88166.5166.5168.8816613,400
September 16, 2025167167167167.25166.711,897
September 15, 2025167.73166.85166.85167.73166.1914,600
September 12, 2025165.92166.2166.2166.59165.922,800
September 11, 2025165.37165.9165.87166.1165.378,018
September 10, 2025166.09165.85165.85166.1165.756,200
September 09, 2025165.8165.8165.8165.98165.610,300
September 08, 2025165.59165.71165.71165.98164.7811,122
September 05, 2025165.33165.6165.6165.6165.1415,104
September 04, 2025164.99165.36165.36165.3616413,700
September 03, 2025164.99164.97164.97164.99164.416,244
September 02, 2025162.94163.87163.87164.3162.618,200
August 29, 2025162.04162.29162.29162.86161.877,100
August 28, 2025161.12161.56161.56161.681617,700
August 27, 2025160.49160.86160.86161.33160.2313,100
August 26, 2025159.53160.29160.29160.45159.533,600
August 25, 2025159.7160.04160.04160.39159.4614,340
August 22, 2025159.68159.97159.97160.23159.0111,015
August 21, 2025158.56158.65158.65159.4158.28,900
August 20, 2025158.88159.09159.09159.4158.058,337
August 19, 2025160.53159.28159.28160.53159.0318,416
August 18, 2025161159.73159.73161159.5310,131
August 15, 2025160.25160.07160.07160.4159.35,712
August 14, 2025160.49159.84159.84160.49159.067,200
August 13, 2025160.5160.13160.13160.75159.611,612
August 12, 2025159.53159.82159.82160.51159.277,090
August 11, 2025161.46159.84159.84162159.489,838
August 08, 2025161.41161.57161.57161.93160.467,542
August 07, 2025160.8161.34161.34161.63160.55,955
August 06, 2025160.2160.49160.49161.5160.187,909
August 05, 2025160.5160.29160.29161.28159.979,617
August 04, 2025160159.75159.75160.5159.316,526
August 01, 2025159.99159.11159.11159.99158.4616,710
July 31, 2025156.64156.71156.71157.391567,793
July 30, 2025157.81156.42156.42157.81156.039,134
July 29, 2025158.18158.01158.01158.35157.4810,819
July 28, 2025158.8157.97157.97158.8157.119,283
July 25, 2025158.59158.79158.79159.03158.18,786
July 24, 2025159.83159.3159.31601596,700
July 23, 2025159.99160.03160.03161.05159.58,508
July 22, 2025160.97160.24160.24161.54158.899,290
July 21, 2025162.42163.09160.21163.97162.4215,276
July 18, 2025162.27161.72161.72162.27161.310,904
July 17, 2025160.52161.28161.28162.2160.511,533
July 16, 2025161.11161.46161.46161.96160.515,700
July 15, 2025161.4160.93160.93161.4160.7810,587
July 14, 2025161.64161.43161.43161.7161.236,502
July 11, 2025162.09161.79161.79162.121615,300
July 10, 2025160.4160.49160.49160.72159.585,400
July 09, 2025160.2160.28160.28160.28159.545,700
July 08, 2025160.81159.4159.4161.18158.7513,427
July 07, 2025160160.58160.58161159.488,800
July 03, 2025160.63160.9160.9160.9159.783,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved