Credit Suisse X-Links Gold Shares Covered Call ETN - GLDI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	165.33	165.6	165.6	165.6	165.14	15,104
September 04, 2025	164.99	165.36	165.36	165.36	164	13,700
September 03, 2025	164.99	164.97	164.97	164.99	164.41	6,244
September 02, 2025	162.94	163.87	163.87	164.3	162.6	18,200
August 29, 2025	162.04	162.29	162.29	162.86	161.87	7,100
August 28, 2025	161.12	161.56	161.56	161.68	161	7,700
August 27, 2025	160.49	160.86	160.86	161.33	160.23	13,100
August 26, 2025	159.53	160.29	160.29	160.45	159.53	3,600
August 25, 2025	159.7	160.04	160.04	160.39	159.46	14,340
August 22, 2025	159.68	159.97	159.97	160.23	159.01	11,015
August 21, 2025	158.56	158.65	158.65	159.4	158.2	8,900
August 20, 2025	158.88	159.09	159.09	159.4	158.05	8,337
August 19, 2025	160.53	159.28	159.28	160.53	159.03	18,416
August 18, 2025	161	159.73	159.73	161	159.53	10,131
August 15, 2025	160.25	160.07	160.07	160.4	159.3	5,712
August 14, 2025	160.49	159.84	159.84	160.49	159.06	7,200
August 13, 2025	160.5	160.13	160.13	160.75	159.6	11,612
August 12, 2025	159.53	159.82	159.82	160.51	159.27	7,090
August 11, 2025	161.46	159.84	159.84	162	159.48	9,838
August 08, 2025	161.41	161.57	161.57	161.93	160.46	7,542
August 07, 2025	160.8	161.34	161.34	161.63	160.5	5,955
August 06, 2025	160.2	160.49	160.49	161.5	160.18	7,909
August 05, 2025	160.5	160.29	160.29	161.28	159.97	9,617
August 04, 2025	160	159.75	159.75	160.5	159.31	6,526
August 01, 2025	159.99	159.11	159.11	159.99	158.46	16,710
July 31, 2025	156.64	156.71	156.71	157.39	156	7,793
July 30, 2025	157.81	156.42	156.42	157.81	156.03	9,134
July 29, 2025	158.18	158.01	158.01	158.35	157.48	10,819
July 28, 2025	158.8	157.97	157.97	158.8	157.11	9,283
July 25, 2025	158.59	158.79	158.79	159.03	158.1	8,786
July 24, 2025	159.83	159.3	159.3	160	159	6,700
July 23, 2025	159.99	160.03	160.03	161.05	159.5	8,508
July 22, 2025	160.97	160.24	160.24	161.54	158.89	9,290
July 21, 2025	162.42	163.09	160.21	163.97	162.42	15,276
July 18, 2025	162.27	161.72	161.72	162.27	161.3	10,904
July 17, 2025	160.52	161.28	161.28	162.2	160.5	11,533
July 16, 2025	161.11	161.46	161.46	161.96	160.5	15,700
July 15, 2025	161.4	160.93	160.93	161.4	160.78	10,587
July 14, 2025	161.64	161.43	161.43	161.7	161.23	6,502
July 11, 2025	162.09	161.79	161.79	162.12	161	5,300
July 10, 2025	160.4	160.49	160.49	160.72	159.58	5,400
July 09, 2025	160.2	160.28	160.28	160.28	159.54	5,700
July 08, 2025	160.81	159.4	159.4	161.18	158.75	13,427
July 07, 2025	160	160.58	160.58	161	159.48	8,800
July 03, 2025	160.63	160.9	160.9	160.9	159.78	3,800
July 02, 2025	160.99	161.25	161.25	161.25	160.32	14,100
July 01, 2025	161.32	160.6	160.6	161.32	160.2	9,427
June 30, 2025	157.45	159.34	159.34	159.34	157.45	5,400
June 27, 2025	159	157.42	157.42	159	157.12	10,360
June 26, 2025	159.7	160.13	160.13	160.85	159.26	4,600
June 25, 2025	158.8	159.75	159.75	160.14	158.8	3,866
June 24, 2025	159.5	159.31	159.31	159.5	158.22	14,400
June 23, 2025	161.69	161.61	161.61	161.69	160.7	6,897
June 20, 2025	160.9	160.62	160.62	161	159.39	10,755
June 18, 2025	163.36	163	163	164.09	163	8,437
June 17, 2025	164.07	163.69	163.69	164.31	163.3	13,391
June 16, 2025	164.51	163.56	163.56	164.89	163.11	6,600
June 13, 2025	163.3	164.8	164.8	164.99	163.3	5,500
June 12, 2025	163	163.05	163.05	163.51	162.48	6,806
June 11, 2025	161.78	161.4	161.4	162.49	161.4	6,738

Credit Suisse X-Links Gold Shares Covered Call ETN (GLDI) NASDAQ