Credit Suisse X-Links Gold Shares Covered Call ETN (GLDI) NASDAQ

160.00

-0.0681(-0.04%)

Updated at August 18 03:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025160.25160.07160.07160.4159.35,712
August 14, 2025160.49159.84159.84160.49159.067,200
August 13, 2025160.5160.13160.13160.75159.611,612
August 12, 2025159.53159.82159.82160.51159.277,090
August 11, 2025161.46159.84159.84162159.489,838
August 08, 2025161.41161.57161.57161.93160.467,542
August 07, 2025160.8161.34161.34161.63160.55,955
August 06, 2025160.2160.49160.49161.5160.187,909
August 05, 2025160.5160.29160.29161.28159.979,617
August 04, 2025160159.75159.75160.5159.316,526
August 01, 2025159.99159.11159.11159.99158.4616,710
July 31, 2025156.64156.71156.71157.391567,793
July 30, 2025157.81156.42156.42157.81156.039,134
July 29, 2025158.18158.01158.01158.35157.4810,819
July 28, 2025158.8157.97157.97158.8157.119,283
July 25, 2025158.59158.79158.79159.03158.18,786
July 24, 2025159.83159.3159.31601596,700
July 23, 2025159.99160.03160.03161.05159.58,508
July 22, 2025160.97160.24160.24161.54158.899,290
July 21, 2025162.42163.09160.21163.97162.4215,276
July 18, 2025162.27161.72161.72162.27161.310,904
July 17, 2025160.52161.28161.28162.2160.511,533
July 16, 2025161.11161.46161.46161.96160.515,700
July 15, 2025161.4160.93160.93161.4160.7810,587
July 14, 2025161.64161.43161.43161.7161.236,502
July 11, 2025162.09161.79161.79162.121615,300
July 10, 2025160.4160.49160.49160.72159.585,400
July 09, 2025160.2160.28160.28160.28159.545,700
July 08, 2025160.81159.4159.4161.18158.7513,427
July 07, 2025160160.58160.58161159.488,800
July 03, 2025160.63160.9160.9160.9159.783,800
July 02, 2025160.99161.25161.25161.25160.3214,100
July 01, 2025161.32160.6160.6161.32160.29,427
June 30, 2025157.45159.34159.34159.34157.455,400
June 27, 2025159157.42157.42159157.1210,360
June 26, 2025159.7160.13160.13160.85159.264,600
June 25, 2025158.8159.75159.75160.14158.83,866
June 24, 2025159.5159.31159.31159.5158.2214,400
June 23, 2025161.69161.61161.61161.69160.76,897
June 20, 2025160.9160.62160.62161159.3910,755
June 18, 2025163.36163163164.091638,437
June 17, 2025164.07163.69163.69164.31163.313,391
June 16, 2025164.51163.56163.56164.89163.116,600
June 13, 2025163.3164.8164.8164.99163.35,500
June 12, 2025163163.05163.05163.51162.486,806
June 11, 2025161.78161.4161.4162.49161.46,738
June 10, 2025162.45161.63161.63162.45160.916,500
June 09, 2025161.5161.36161.36162.24161.364,065
June 06, 2025162.71161.53161.53162.71160.488,400
June 05, 2025162.76162162162.9161.796,900
June 04, 2025162.24162.84162.84162.84162.043,303
June 03, 2025162.9161.87161.87162.9160.97,689
June 02, 2025161.55162.6162.6162.77161.559,253
May 30, 2025161.9159.69159.69161.9158.76,400
May 29, 2025159.9160.23160.23160.97159.95,007
May 28, 2025159.98159.7159.7160.51596,211
May 27, 2025159.26159.99159.99160.11158.787,700
May 23, 2025160.4161.29161.29161.85159.1311,322
May 22, 2025160158.68158.68160158.173,300
May 21, 2025159.99159.63159.63160.19156.8315,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved