UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (GLDI) NASDAQ

Currency In USD

GLDI Historical Return

If you invested $1000 in UBS ETRACS Gold Shares Covered Call ETN (GLDI) 10 years ago, it would be worth $1,883.79 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.21, while $1000 invested 1 year ago would be worth $1,007.21. This corresponds to total returns of 88.38%, 49.42%, 0.72%, respectively, with annualized returns of 6.53%, 8.36%, 0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLDI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	140.64	141.32	141.32	141.4	140.02	41,810
July 30, 2026	141.41	142.19	142.19	142.68	140.22	61,550
July 29, 2026	140.32	140.26	140.26	142.6	139.45	79,466
July 28, 2026	141.31	140.31	140.31	141.31	139.77	45,451
July 27, 2026	140.11	142.37	142.37	142.37	140.11	43,258
July 23, 2026	142	140.82	140.82	142	140.43	51,812
July 22, 2026	142.66	143.05	143.05	143.99	142.66	78,906
July 21, 2026	141.94	143.22	143.22	143.54	141.94	62,582
July 20, 2026	141	140.85	140.85	141.26	140.58	51,867
July 17, 2026	140.72	141.07	141.07	141.47	139.51	32,506
July 16, 2026	140.41	140.41	140.41	141.32	140	78,287
July 15, 2026	142.19	142.32	142.32	143.03	141.44	28,327
July 14, 2026	142.3	142.18	142.18	142.84	141.68	79,998
July 13, 2026	143.65	140.31	140.31	143.65	140.2	51,765
July 10, 2026	142.69	143.48	143.48	143.76	142.69	14,527
July 09, 2026	142.1	143.76	143.76	144.4	142.1	32,754
July 08, 2026	142.72	143.02	143.02	143.53	140.7	63,681
July 07, 2026	145.09	143.42	143.42	145.75	143.42	56,486
July 06, 2026	144.63	145.34	145.34	145.63	143.95	65,076
July 02, 2026	144.99	143.03	143.03	144.99	143.03	69,799
July 01, 2026	140.38	141.2	141.2	143.2	140.38	58,944
June 30, 2026	140.1	140.55	140.55	141.5	139.94	81,761
June 29, 2026	143.2	140.49	140.49	143.2	139.77	85,750
June 26, 2026	141.5	141.84	141.84	142.79	141	30,164
June 25, 2026	141.55	140.5	140.5	141.55	139.85	41,791
June 24, 2026	142.5	139.16	139.16	142.61	138.4	53,112
June 23, 2026	144.01	143.35	143.35	144.92	143.14	60,777
June 22, 2026	147.59	145.7	145.7	147.59	145.26	19,025
June 18, 2026	152.5	152	152	154.75	151.06	42,691
June 17, 2026	155.2	152.85	152.85	157	151.91	29,588
June 16, 2026	153.01	155.61	155.61	155.61	153.01	34,708
June 15, 2026	156.02	154.44	154.44	156.02	154.28	29,858
June 12, 2026	151.2	151.62	151.62	152	150.5	41,455
June 11, 2026	147	150.99	150.99	151.48	146.6	41,944
June 10, 2026	151.71	147.31	147.31	151.85	147.27	50,945
June 09, 2026	155.3	153.92	153.92	159.5	152.57	69,825
June 08, 2026	156.23	155.19	155.19	156.23	154.97	24,076
June 05, 2026	158.78	155	155	158.78	154.36	0
June 04, 2026	158.93	160.04	160.04	161.3	158.93	90,858
June 03, 2026	159.05	158.93	158.93	159.66	158.6	67,633
June 02, 2026	158.76	160.23	160.23	161	158.76	63,154
June 01, 2026	162.74	160	160	162.74	158.76	101,352
May 29, 2026	161.58	161.51	161.51	162.54	160.65	94,121
May 28, 2026	158.02	159.78	159.78	160.84	157.97	78,617
May 27, 2026	160.98	158.5	158.5	160.98	157.09	78,372
May 26, 2026	160	160.19	160.19	162.88	159.42	42,875
May 22, 2026	161.57	160.32	160.32	161.57	159.7	13,989
May 21, 2026	161.5	160.99	160.99	161.59	159.4	27,290
May 20, 2026	161	160.99	160.99	161.51	159	31,614
May 19, 2026	165.57	163.79	163.79	165.57	163.36	63,959
May 18, 2026	165.06	165.52	165.52	165.71	164.5	17,431
May 15, 2026	166.67	165.33	165.33	167	164.27	46,659
May 14, 2026	167.35	167.32	167.32	168.99	167	30,700
May 13, 2026	167.01	167.44	167.44	168	167	20,045
May 12, 2026	166.66	167.26	167.26	167.26	166.28	12,772
May 11, 2026	167.9	167.76	167.76	167.9	167.17	32,220
May 08, 2026	168.89	167.53	167.53	168.89	166.7	36,250
May 07, 2026	167.11	167.24	167.24	167.85	166.37	14,240
May 06, 2026	166.16	166.9	166.9	166.9	165.9	51,528
May 05, 2026	165	163.05	163.05	165	162.5	16,799