40.30
+1(+2.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
September 04, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
September 03, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0 |
September 02, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
August 29, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
August 28, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
August 27, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
August 26, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
August 25, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
August 22, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
August 21, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
August 20, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
August 19, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
August 18, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
August 15, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
August 14, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
August 13, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
August 12, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
August 11, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
August 08, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
August 07, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
August 06, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
August 05, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
August 04, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
August 01, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
July 31, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
July 30, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
July 29, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
July 28, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
July 25, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
July 24, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
July 23, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
July 22, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
July 21, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
July 18, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
July 17, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
July 16, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
July 15, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
July 14, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
July 11, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
July 10, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
July 09, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
July 08, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
July 07, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
July 03, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
July 02, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
July 01, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
June 30, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
June 27, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
June 26, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
June 25, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
June 24, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
June 23, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
June 20, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
June 18, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
June 17, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
June 16, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
June 13, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
June 12, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
June 11, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |