0.08
-0.005(-6.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 210,500 |
| February 21, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16,000 |
| February 20, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 16, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 15,000 |
| February 15, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,300 |
| February 14, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 13, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 99,000 |
| February 12, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 62,000 |
| February 09, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,500 |
| February 08, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 43,300 |
| February 07, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,200 |
| February 06, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,500 |
| February 05, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,000 |
| February 02, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 41,900 |
| February 01, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| January 31, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,000 |
| January 30, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| January 29, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,500 |
| January 26, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 14,200 |
| January 25, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 24, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 38,000 |
| January 23, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 96,000 |
| January 22, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 153,600 |
| January 19, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| January 18, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| January 17, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,000 |
| January 16, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 25,500 |
| January 15, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,500 |
| January 12, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 12,000 |
| January 11, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 110,000 |
| January 10, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| January 09, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9,500 |
| January 08, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,500 |
| January 05, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 04, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25,000 |
| January 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 46,000 |
| January 02, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,000 |
| December 29, 2023 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 40,500 |
| December 28, 2023 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 59,500 |
| December 27, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 25,900 |
| December 22, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,000 |
| December 21, 2023 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 11,600 |
| December 20, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18,000 |
| December 19, 2023 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 290,300 |
| December 18, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 |
| December 15, 2023 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 45,500 |
| December 14, 2023 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 29,400 |
| December 13, 2023 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 260,900 |
| December 12, 2023 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 44,500 |
| December 11, 2023 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 36,000 |
| December 08, 2023 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 65,000 |
| December 07, 2023 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 67,000 |
| December 06, 2023 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 69,000 |
| December 05, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,500 |
| December 04, 2023 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 75,200 |
| December 01, 2023 | 0.1 | 0.12 | 0.12 | 0.12 | 0.09 | 95,000 |
| November 30, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |