SPDR S&P Global Dividend Aristocrats UCITS ETF (GLDV.L) LSE

35.86

+0.24(+0.67%)

Updated at November 10 04:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202535.6935.6235.6235.9235.57,159
November 06, 202535.6435.5935.5935.735.376,733
November 05, 202535.3535.4735.4735.4735.04722
November 04, 202535.3235.1935.1935.3234.978,671
November 03, 202535.4535.1635.1635.4534.917,692
October 31, 202535.535.435.435.6335.3713,361
October 30, 202536.1835.7235.7236.1835.661,886
October 29, 202536.4836.536.536.536.287,774
October 28, 202536.5336.3536.3536.5936.3318,202
October 27, 202536.5636.5536.5536.6836.44443
October 24, 202536.4736.536.536.536.230,317
October 23, 202536.3236.2236.2236.3236.151,117
October 22, 202536.0836.2936.2936.2936.081,814
October 21, 202536.2336.236.236.2436.0222,713
October 20, 202536.136.1336.1336.2236.013,197
October 17, 202535.7235.8835.8835.9335.439,759
October 16, 202536.3336.0336.0336.3335.9412,973
October 15, 202536.2736.0636.0636.2735.982,133
October 14, 202535.5935.7135.7135.7835.3714,821
October 13, 202535.6735.5435.5435.6735.4137,448
October 10, 202535.935.6735.6736.0635.6515,888
October 09, 202536.1235.935.936.1235.93,632
October 08, 202536.336.0536.0536.335.783,215
October 07, 202536.1936.1736.1736.336.081,875
October 06, 202536.5136.4736.4736.5136.132,237
October 03, 202536.1336.336.336.5736.129,504
October 02, 202536.0535.8735.8736.3835.8723,507
October 01, 202535.9736.0536.0536.2135.934,471
September 30, 202535.8235.7835.7835.8935.72310
September 29, 202536.1635.7835.7836.1635.731,099
September 26, 202535.635.7235.7235.7935.53,210
September 25, 202535.735.6735.6735.935.5224,909
September 24, 202535.9835.8535.8535.9835.732,824
September 23, 202535.8635.7435.7436.0335.742,680
September 22, 202535.7535.935.935.935.7222,193
September 19, 202536.1935.835.836.2435.819,536
September 18, 202536.2435.9335.9336.2435.851,304
September 17, 202536.1636.1236.1236.1635.87724
September 16, 20253635.8935.8936.1935.863,828
September 15, 202536.1436.0736.0736.2636.0211,889
September 12, 202536.1536.2736.2736.2736.0417,596
September 11, 202535.8236.1436.1436.1435.816,461
September 10, 202535.935.9435.9435.9435.712,934
September 09, 202535.935.8435.843635.751,068
September 08, 202535.8935.8735.8736.0535.713,464
September 05, 202535.9235.8835.8836.2735.771,318
September 04, 202535.7735.6435.6435.7735.588,954
September 03, 202535.8735.6335.6335.8735.556,239
September 02, 20253635.6135.6136.0535.5819,892
September 01, 202536.0636.0736.0736.1635.992,067
August 29, 202536.22363636.2235.8111,236
August 28, 202536.3135.9635.9636.3135.893,065
August 27, 202535.836.0136.0136.235.82,314
August 26, 202536.0536.2236.2236.2335.9429,171
August 22, 202535.7936.5136.5136.5135.7915,234
August 21, 202535.8935.8435.8435.8935.732,065
August 20, 202535.9635.9935.9935.9935.74878
August 19, 202535.3535.8135.8135.9335.3524,276
August 18, 202535.4335.7535.7535.8735.435,692
August 15, 202535.8635.6735.6735.9635.5919,363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved