State Street SPDR S&P Global Dividend Aristocrats UCITS ETF (GLDV.L) LSE

Currency In USD

GLDV.L Historical Return

If you invested $1000 in SPDR S&P Global Dividend Aristocrats UCITS ETF (GLDV.L) 10 years ago, it would be worth $1,885.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.8, while $1000 invested 1 year ago would be worth $1,185.86. This corresponds to total returns of 88.57%, 41.38%, 18.59%, respectively, with annualized returns of 6.54%, 7.17%, 18.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.03	40.67	40.67	41.11	40.54	9,710
July 30, 2026	41.01	40.8	40.8	41.17	40.8	9,412
July 29, 2026	41.12	41.11	41.11	41.17	41	24,429
July 28, 2026	40.77	41.22	41.22	41.28	40.77	26,868
July 27, 2026	40.85	40.85	40.85	41	40.81	26,654
July 23, 2026	40.58	40.22	40.22	40.61	40.22	5,492
July 22, 2026	40.4	40.41	40.41	40.65	40.35	21,265
July 21, 2026	40.29	40.26	40.26	40.35	40.1	8,684
July 20, 2026	40.41	40.35	40.35	40.55	40.32	3,458
July 17, 2026	40.43	40.67	40.67	40.76	40.42	12,990
July 16, 2026	40.15	40.57	40.57	40.57	39.93	13,809
July 15, 2026	39.89	40.09	40.09	40.22	39.5	4,231
July 14, 2026	39.65	39.86	39.86	40	39.65	27,527
July 13, 2026	39.66	39.72	39.72	39.96	39.63	6,839
July 10, 2026	39.44	39.62	39.62	39.67	39.4	21,334
July 09, 2026	39.35	39.48	39.48	39.48	39.2	3,034
July 08, 2026	39.54	39.26	39.26	39.55	39.26	10,451
July 07, 2026	39.5	39.74	39.74	39.81	39.5	14,469
July 06, 2026	39.58	39.38	39.38	39.63	39.36	4,419
July 03, 2026	39.84	39.53	39.53	39.84	39.39	2,050
July 02, 2026	39.14	39.35	39.35	39.48	39.09	7,484
July 01, 2026	39.05	39.22	39.22	39.22	38.78	12,797
June 30, 2026	39.16	38.99	38.99	39.19	38.93	3,579
June 29, 2026	39.3	39.02	39.02	39.44	39.02	25,008
June 26, 2026	39.04	39.23	39.23	39.27	38.98	6,149
June 25, 2026	38.85	38.95	38.95	39.11	38.66	41,615
June 24, 2026	38.67	38.77	38.77	38.77	38.55	6,561
June 23, 2026	38.37	38.59	38.59	38.64	38.19	34,957
June 22, 2026	38.51	38.69	38.69	38.69	38.39	7,779
June 19, 2026	38.51	38.54	38.54	38.64	38.3	3,306
June 18, 2026	38.55	38.58	38.58	38.64	38.37	14,828
June 17, 2026	39.08	38.98	38.98	39.11	38.95	9,735
June 16, 2026	39.18	39.24	39.24	39.34	39.15	5,812
June 15, 2026	39.59	39.32	39.32	39.62	39.32	4,323
June 12, 2026	39.05	39.46	39.46	39.47	39.02	8,204
June 11, 2026	38.98	38.92	38.92	39.06	38.8	10,748
June 10, 2026	38.69	38.98	38.98	39.01	38.53	10,975
June 09, 2026	38.58	38.62	38.62	38.87	38.53	9,333
June 08, 2026	38.48	38.64	38.64	38.75	38.48	10,954
June 05, 2026	38.7	38.58	38.58	38.7	38.55	5,313
June 04, 2026	38.3	38.6	38.6	38.75	38.3	5,720
June 03, 2026	38.68	38.35	38.35	38.71	38.35	5,024
June 02, 2026	38.49	38.67	38.67	38.75	38.45	2,709
June 01, 2026	38.69	38.5	38.5	38.76	38.45	28,449
May 29, 2026	38.84	38.76	38.76	38.86	38.62	7,300
May 28, 2026	38.89	38.85	38.85	38.92	38.72	7,134
May 27, 2026	39.05	38.98	38.98	39.13	38.96	3,435
May 26, 2026	39.14	38.91	38.91	39.24	38.91	6,585
May 22, 2026	38.83	38.88	38.88	39.07	38.72	2,389
May 21, 2026	38.71	38.62	38.62	38.78	38.43	10,790
May 20, 2026	38.32	38.67	38.67	38.77	38.31	7,018
May 19, 2026	38.52	38.41	38.41	38.54	38.27	9,699
May 18, 2026	38	38.4	38.4	38.43	37.88	34,514
May 15, 2026	38.41	38.18	38.18	38.43	38.15	15,485
May 14, 2026	38.45	38.66	38.66	38.66	38.4	1,086
May 13, 2026	38.42	38.3	38.3	38.5	38.28	5,250
May 12, 2026	38.58	38.39	38.39	38.63	38.32	20,201
May 11, 2026	38.78	38.71	38.71	38.99	38.69	40,204
May 08, 2026	38.97	38.74	38.74	38.97	38.56	11,096
May 07, 2026	39.18	38.91	38.91	39.18	38.78	13,437