State Street SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist) (GLDV.L) LSE

38.67

+0.17(+0.44%)

Updated at June 02 04:35PM

Currency In USD

GLDV.L Historical Return

If you invested $1000 in SPDR S&P Global Dividend Aristocrats UCITS ETF (GLDV.L) 10 years ago, it would be worth $1,885.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.65, while $1000 invested 1 year ago would be worth $1,169.69. This corresponds to total returns of 88.54%, 29.77%, 16.97%, respectively, with annualized returns of 6.54%, 5.35%, 16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.49	38.67	38.67	38.75	38.45	2,709
June 01, 2026	38.69	38.5	38.5	38.76	38.45	28,449
May 29, 2026	38.84	38.76	38.76	38.86	38.62	7,300
May 28, 2026	38.89	38.85	38.85	38.92	38.72	7,134
May 27, 2026	39.05	38.98	38.98	39.13	38.96	3,435
May 26, 2026	39.14	38.91	38.91	39.24	38.91	6,585
May 22, 2026	38.83	38.88	38.88	39.07	38.72	2,389
May 21, 2026	38.71	38.62	38.62	38.78	38.43	10,790
May 20, 2026	38.32	38.67	38.67	38.77	38.31	7,018
May 19, 2026	38.52	38.41	38.41	38.54	38.27	9,699
May 18, 2026	38	38.4	38.4	38.43	37.88	34,514
May 15, 2026	38.41	38.18	38.18	38.43	38.15	15,485
May 14, 2026	38.45	38.66	38.66	38.66	38.4	1,086
May 13, 2026	38.42	38.3	38.3	38.5	38.28	5,250
May 12, 2026	38.58	38.39	38.39	38.63	38.32	20,201
May 11, 2026	38.78	38.71	38.71	38.99	38.69	40,204
May 08, 2026	38.97	38.74	38.74	38.97	38.56	11,096
May 07, 2026	39.18	38.91	38.91	39.18	38.78	13,437
May 06, 2026	39.33	39.21	39.21	39.39	39.01	51,597
May 05, 2026	39.04	39.23	39.23	39.23	38.99	6,224
May 01, 2026	39.46	39.49	39.49	39.62	39.38	1,558
April 30, 2026	38.53	39.24	39.24	39.24	38.5	2,774
April 29, 2026	39.03	38.67	38.67	39.03	38.67	29,085
April 28, 2026	38.84	38.97	38.97	39.01	38.81	4,000
April 27, 2026	38.77	38.81	38.81	38.99	38.7	21,909
April 24, 2026	39.05	38.79	38.79	39.05	38.75	2,808
April 23, 2026	38.63	38.88	38.88	38.91	38.58	21,446
April 22, 2026	38.85	38.71	38.71	38.9	38.71	2,472
April 21, 2026	39.07	38.85	38.85	39.11	38.83	10,273
April 20, 2026	38.86	39.11	39.11	39.11	38.82	4,939
April 17, 2026	38.79	39.11	39.11	39.11	38.69	14,888
April 16, 2026	38.74	38.71	38.71	38.8	38.58	2,952
April 15, 2026	38.6	38.6	38.6	38.62	38.48	4,871
April 14, 2026	38.54	38.62	38.62	38.67	38.5	14,181
April 13, 2026	38.33	38.27	38.27	38.41	38.27	6,119
April 10, 2026	38.59	38.58	38.58	38.71	38.55	3,625
April 09, 2026	38.32	38.49	38.49	38.5	38.28	4,010
April 08, 2026	38.63	38.28	38.28	38.63	38.28	45,379
April 07, 2026	37.82	37.74	37.74	38	37.7	12,542
April 02, 2026	37.39	37.8	37.8	37.8	37.23	5,284
April 01, 2026	37.73	37.79	37.79	37.88	37.65	10,606
March 31, 2026	37.45	37.31	37.31	37.58	37.3	5,637
March 30, 2026	37.3	37.26	37.26	37.32	36.97	26,676
March 27, 2026	37.64	37.2	37.2	37.64	37.1	4,513
March 26, 2026	37.37	37.31	37.31	37.45	37.06	2,085
March 25, 2026	37.33	37.41	37.41	37.57	37.28	2,955
March 24, 2026	37.09	37.31	37.31	37.31	36.83	8,216
March 23, 2026	36.42	37.09	37.09	37.62	36.25	24,134
March 20, 2026	37.41	36.92	36.92	37.47	36.89	2,660
March 19, 2026	37.37	37.13	37.13	37.37	36.98	23,987
March 18, 2026	37.91	37.49	37.49	38.05	37.41	3,549
March 17, 2026	37.66	37.83	37.83	37.91	37.45	18,499
March 16, 2026	37.68	37.43	37.43	37.68	37.3	4,398
March 13, 2026	37.18	37.34	37.34	37.55	37.08	7,731
March 12, 2026	37.37	37.41	37.41	37.5	37.27	17,559
March 11, 2026	37.8	37.56	37.56	38.08	37.51	6,170
March 10, 2026	38.19	38.05	38.05	38.27	37.78	6,840
March 09, 2026	37.51	37.81	37.81	37.97	37.49	28,106
March 06, 2026	38.68	38.16	38.16	38.77	37.86	28,865
March 05, 2026	38.71	38.52	38.52	38.83	38.5	32,219