State Street SPDR S&P Global Dividend Aristocrats UCITS ETF (GLDV.L) LSE

Currency In USD

GLDV.L Historical Return

If you invested $1000 in SPDR S&P Global Dividend Aristocrats UCITS ETF (GLDV.L) 10 years ago, it would be worth $1,752.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,348.5, while $1000 invested 1 year ago would be worth $1,084.23. This corresponds to total returns of 75.29%, 34.85%, 8.42%, respectively, with annualized returns of 5.77%, 6.17%, 8.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.26	37.85	37.85	38.26	37.85	11,118
September 30, 2026	38.55	38.39	38.39	38.64	38.38	2,838
September 29, 2026	38.7	38.4	38.4	38.8	38.4	5,107
September 28, 2026	38.97	38.66	38.66	39.02	38.64	3,514
September 25, 2026	38.75	38.79	38.79	38.96	38.75	13,237
September 24, 2026	38.85	38.73	38.73	38.92	38.73	2,821
September 23, 2026	39.16	38.96	38.96	39.2	38.94	14,414
September 22, 2026	39.3	39.24	39.24	39.43	39.15	10,171
September 21, 2026	39.39	39.33	39.33	39.49	39.3	12,503
September 18, 2026	39.55	39.22	39.22	39.57	39.14	4,959
September 17, 2026	39.6	39.67	39.67	39.69	39.5	1,527
September 16, 2026	39.65	39.68	39.68	39.71	39.59	851
September 15, 2026	39.58	39.65	39.65	39.75	39.48	3,903
September 11, 2026	39.92	39.77	39.77	40.09	39.74	2,022
September 10, 2026	40.08	39.83	39.83	40.25	39.83	6,556
September 09, 2026	40.4	40.05	40.05	40.45	40.02	6,258
September 08, 2026	40.42	40.42	40.42	40.5	40.3	42,071
September 07, 2026	40.4	40.4	40.4	40.55	40.35	1,342
September 04, 2026	40.54	40.5	40.5	40.7	40.41	21,436
September 03, 2026	40.45	40.55	40.55	40.65	40.4	8,597
September 02, 2026	40.45	40.43	40.43	40.51	40.22	18,047
September 01, 2026	40.58	40.47	40.47	40.61	40.39	15,049
August 28, 2026	41.04	40.95	40.95	41.14	40.95	7,705
August 27, 2026	40.96	40.87	40.87	40.98	40.76	4,823
August 26, 2026	41.06	41.1	41.1	41.15	40.99	8,623
August 25, 2026	41	40.93	40.93	41.1	40.83	12,239
August 24, 2026	40.84	40.86	40.86	40.95	40.78	11,344
August 21, 2026	40.86	40.84	40.84	41.01	40.81	1,750
August 20, 2026	40.79	40.73	40.73	40.81	40.6	7,127
August 19, 2026	40.58	40.85	40.85	41.05	40.58	3,786
August 18, 2026	40.45	40.57	40.57	40.73	40.45	24,293
August 17, 2026	40.73	40.55	40.55	40.74	40.51	10,066
August 14, 2026	40.7	40.74	40.74	40.81	40.61	5,531
August 13, 2026	40.31	40.45	40.45	40.55	40.26	2,549
August 12, 2026	40.14	40.12	40.12	40.21	40.08	12,722
August 11, 2026	40.13	40.16	40.16	40.22	40.03	3,429
August 10, 2026	40.32	40.1	40.1	40.32	40.01	19,565
August 07, 2026	40.11	40.25	40.25	40.31	40.02	10,127
August 06, 2026	40.54	40.24	40.24	40.54	40.24	8,748
August 05, 2026	40.57	40.29	40.29	40.64	40.29	23,010
August 04, 2026	40.36	40.39	40.39	40.41	40.13	9,301
August 03, 2026	40.27	40.28	40.28	40.42	40.14	64,861
July 31, 2026	41.03	40.67	40.67	41.11	40.54	9,710
July 30, 2026	41.01	40.8	40.8	41.17	40.8	9,412
July 29, 2026	41.12	41.11	41.11	41.17	41	24,429
July 28, 2026	40.77	41.22	41.22	41.28	40.77	26,868
July 27, 2026	40.85	40.85	40.85	41	40.81	26,654
July 23, 2026	40.58	40.22	40.22	40.61	40.22	5,492
July 22, 2026	40.4	40.41	40.41	40.65	40.35	21,265
July 21, 2026	40.29	40.26	40.26	40.35	40.1	8,684
July 20, 2026	40.41	40.35	40.35	40.55	40.32	3,458
July 17, 2026	40.43	40.67	40.67	40.76	40.42	12,990
July 16, 2026	40.15	40.57	40.57	40.57	39.93	13,809
July 15, 2026	39.89	40.09	40.09	40.22	39.5	4,231
July 14, 2026	39.65	39.86	39.86	40	39.65	27,527
July 13, 2026	39.66	39.72	39.72	39.96	39.63	6,839
July 10, 2026	39.44	39.62	39.62	39.67	39.4	21,334
July 09, 2026	39.35	39.48	39.48	39.48	39.2	3,034
July 08, 2026	39.54	39.26	39.26	39.55	39.26	10,451
July 07, 2026	39.5	39.74	39.74	39.81	39.5	14,469