SPDR S&P Global Dividend Aristocrats UCITS ETF (GLDV.L) LSE

36.96

+0.07(+0.19%)

Updated at December 24 12:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202537.1536.9636.9637.1536.87468
December 23, 202537.0736.8936.8937.0736.863,171
December 22, 202536.8436.8636.8636.9136.651,054
December 19, 202536.7936.8436.8436.8736.6635,983
December 18, 202536.9636.8636.8637.0236.7946,516
December 17, 202536.9936.8536.8536.9936.691,400
December 16, 202537.0336.6636.6637.0336.6629,039
December 15, 202536.9436.936.936.9736.7912,499
December 12, 202536.7636.736.73736.72,317
December 11, 202536.5436.9236.9236.9236.4659,403
December 10, 202536.3436.3236.3236.3436.1215,728
December 09, 202536.3736.2436.2436.4136.0512,802
December 08, 202536.436.2836.2836.4636.1727,812
December 05, 202536.536.436.436.536.193,886
December 04, 202536.5336.2536.2536.5336.2512,189
December 03, 202536.6536.5936.5936.7336.1920,778
December 02, 202536.5236.436.436.6236.3716,073
December 01, 202536.4736.5236.5236.6236.358,188
November 28, 202536.2336.5236.5236.6535.81,519
November 27, 202536.5436.5336.5336.5736.422,466
November 26, 202536.1936.5436.5436.5436.19732
November 25, 202535.7936.2236.2236.2735.661,566
November 24, 202535.935.7735.7735.935.654,091
November 21, 202535.5235.6535.6535.6535.318,344
November 20, 202535.5935.6335.6335.835.5418,132
November 19, 202535.8435.5135.5135.8435.511,906
November 18, 202535.7635.8335.8335.8335.533,308
November 17, 202536.1136.1536.1536.2335.9716,848
November 14, 202536.4336.1236.1236.4335.9710,513
November 13, 202536.4736.536.536.6236.3412,345
November 12, 202536.3736.3436.3436.6136.294,540
November 11, 202535.9236.2636.2636.3335.9257,483
November 10, 202535.7435.8535.8536.1335.749,523
November 07, 202535.6935.6235.6235.9235.57,159
November 06, 202535.6435.5935.5935.735.376,733
November 05, 202535.3535.4735.4735.4735.04722
November 04, 202535.3235.1935.1935.3234.978,671
November 03, 202535.4535.1635.1635.4534.917,692
October 31, 202535.535.435.435.6335.3713,361
October 30, 202536.1835.7235.7236.1835.661,886
October 29, 202536.4836.536.536.536.287,774
October 28, 202536.5336.3536.3536.5936.3318,202
October 27, 202536.5636.5536.5536.6836.44443
October 24, 202536.4736.536.536.536.230,317
October 23, 202536.3236.2236.2236.3236.151,117
October 22, 202536.0836.2936.2936.2936.081,814
October 21, 202536.2336.236.236.2436.0222,713
October 20, 202536.136.1336.1336.2236.013,197
October 17, 202535.7235.8835.8835.9335.439,759
October 16, 202536.3336.0336.0336.3335.9412,973
October 15, 202536.2736.0636.0636.2735.982,133
October 14, 202535.5935.7135.7135.7835.3714,821
October 13, 202535.6735.5435.5435.6735.4137,448
October 10, 202535.935.6735.6736.0635.6515,888
October 09, 202536.1235.935.936.1235.93,632
October 08, 202536.336.0536.0536.335.783,215
October 07, 202536.1936.1736.1736.336.081,875
October 06, 202536.5136.4736.4736.5136.132,237
October 03, 202536.1336.336.336.5736.129,504
October 02, 202536.0535.8735.8736.3835.8723,507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved