State Street SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist) (GLDV.L) LSE

Currency In USD

GLDV.L Historical Return

If you invested $1000 in SPDR S&P Global Dividend Aristocrats UCITS ETF (GLDV.L) 10 years ago, it would be worth $1,905.89 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,362.19, while $1000 invested 1 year ago would be worth $1,109.27. This corresponds to total returns of 90.59%, 36.22%, 10.93%, respectively, with annualized returns of 6.66%, 6.37%, 10.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39.85	39.49	39.49	39.97	39.45	5,918
November 09, 2026	39.54	39.76	39.76	39.76	39.49	12,952
November 06, 2026	39.46	39.38	39.38	39.46	39.14	17,287
November 05, 2026	40.32	39.99	39.99	40.56	39.95	7,372
November 04, 2026	39.49	40.19	40.19	40.23	39.49	7,894
November 03, 2026	39.57	39.47	39.47	39.65	39.39	14,929
November 02, 2026	39.41	39.73	39.73	39.73	39.2	27,624
October 30, 2026	39.74	39.74	39.74	39.91	39.67	3,438
October 29, 2026	39.29	39.49	39.49	39.59	39.16	98,438
October 28, 2026	39.2	39.21	39.21	39.28	39.14	22,256
October 27, 2026	39.52	39.28	39.28	39.52	39.23	1,858
October 26, 2026	39.43	39.37	39.37	39.5	39.34	18,295
October 23, 2026	39.53	39.4	39.4	39.53	39.15	6,223
October 22, 2026	39	39.24	39.24	39.27	38.88	6,552
October 21, 2026	38.91	38.98	38.98	39.1	38.8	7,447
October 20, 2026	38.7	38.97	38.97	39.09	38.62	20,366
October 19, 2026	39.07	38.74	38.74	39.07	38.7	9,513
October 16, 2026	38.94	39.1	39.1	39.17	38.74	64,404
October 15, 2026	38.4	38.82	38.82	38.95	38.4	2,952
October 14, 2026	38.64	38.4	38.4	38.73	38.32	4,490
October 13, 2026	38.57	38.47	38.47	38.69	38.4	35,380
October 12, 2026	38.33	38.34	38.34	38.38	38.25	4,338
October 09, 2026	38.53	38.28	38.28	38.53	38.24	11,986
October 08, 2026	37.95	37.98	37.98	38.2	37.88	16,320
October 07, 2026	38.3	38.05	38.05	38.36	38.03	2,800
October 06, 2026	38.34	38.44	38.44	38.49	38.29	4,008
October 05, 2026	38.29	38.2	38.2	38.38	38.02	5,199
October 02, 2026	38.23	38.3	38.3	38.51	38.11	11,645
October 01, 2026	38.26	37.85	37.85	38.26	37.85	11,118
September 30, 2026	38.55	38.39	38.39	38.64	38.38	2,838
September 29, 2026	38.7	38.4	38.4	38.8	38.4	5,107
September 28, 2026	38.97	38.66	38.66	39.02	38.64	3,514
September 25, 2026	38.75	38.79	38.79	38.96	38.75	13,237
September 24, 2026	38.85	38.73	38.73	38.92	38.73	2,821
September 23, 2026	39.16	38.96	38.96	39.2	38.94	14,414
September 22, 2026	39.3	39.24	39.24	39.43	39.15	10,171
September 21, 2026	39.39	39.33	39.33	39.49	39.3	12,503
September 18, 2026	39.55	39.22	39.22	39.57	39.14	4,959
September 17, 2026	39.6	39.67	39.67	39.69	39.5	1,527
September 16, 2026	39.65	39.68	39.68	39.71	39.59	851
September 15, 2026	39.58	39.65	39.65	39.75	39.48	3,903
September 11, 2026	39.92	39.77	39.77	40.09	39.74	2,022
September 10, 2026	40.08	39.83	39.83	40.25	39.83	6,556
September 09, 2026	40.4	40.05	40.05	40.45	40.02	6,258
September 08, 2026	40.42	40.42	40.42	40.5	40.3	42,071
September 07, 2026	40.4	40.4	40.4	40.55	40.35	1,342
September 04, 2026	40.54	40.5	40.5	40.7	40.41	21,436
September 03, 2026	40.45	40.55	40.55	40.65	40.4	8,597
September 02, 2026	40.45	40.43	40.43	40.51	40.22	18,047
September 01, 2026	40.58	40.47	40.47	40.61	40.39	15,049
August 28, 2026	41.04	40.95	40.95	41.14	40.95	7,705
August 27, 2026	40.96	40.87	40.87	40.98	40.76	4,823
August 26, 2026	41.06	41.1	41.1	41.15	40.99	8,623
August 25, 2026	41	40.93	40.93	41.1	40.83	12,239
August 24, 2026	40.84	40.86	40.86	40.95	40.78	11,344
August 21, 2026	40.86	40.84	40.84	41.01	40.81	1,750
August 20, 2026	40.79	40.73	40.73	40.81	40.6	7,127
August 19, 2026	40.58	40.85	40.85	41.05	40.58	3,786
August 18, 2026	40.45	40.57	40.57	40.73	40.45	24,293
August 17, 2026	40.73	40.55	40.55	40.74	40.51	10,066