State Street SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist) (GLDV.L) LSE

38.88

+0.17(+0.44%)

Updated at April 23 04:35PM

Currency In USD

GLDV.L Historical Return

If you invested $1000 in SPDR S&P Global Dividend Aristocrats UCITS ETF (GLDV.L) 10 years ago, it would be worth $1,866.54 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,362.3, while $1000 invested 1 year ago would be worth $1,212.35. This corresponds to total returns of 86.65%, 36.23%, 21.23%, respectively, with annualized returns of 6.44%, 6.38%, 21.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	38.63	38.88	38.88	38.91	38.58	21,446
April 22, 2026	38.85	38.71	38.71	38.9	38.71	2,472
April 21, 2026	39.07	38.85	38.85	39.11	38.83	10,273
April 20, 2026	38.86	39.11	39.11	39.11	38.82	4,939
April 17, 2026	38.79	39.11	39.11	39.11	38.69	14,888
April 16, 2026	38.74	38.71	38.71	38.8	38.58	2,952
April 15, 2026	38.6	38.6	38.6	38.62	38.48	4,871
April 14, 2026	38.54	38.62	38.62	38.67	38.5	14,181
April 13, 2026	38.33	38.27	38.27	38.41	38.27	6,119
April 10, 2026	38.59	38.58	38.58	38.71	38.55	3,625
April 09, 2026	38.32	38.49	38.49	38.5	38.28	4,010
April 08, 2026	38.63	38.28	38.28	38.63	38.28	45,379
April 07, 2026	37.82	37.74	37.74	38	37.7	12,542
April 02, 2026	37.39	37.8	37.8	37.8	37.23	5,284
April 01, 2026	37.73	37.79	37.79	37.88	37.65	10,606
March 31, 2026	37.45	37.31	37.31	37.58	37.3	5,637
March 30, 2026	37.3	37.26	37.26	37.32	36.97	26,676
March 27, 2026	37.64	37.2	37.2	37.64	37.1	4,513
March 26, 2026	37.37	37.31	37.31	37.45	37.06	2,085
March 25, 2026	37.33	37.41	37.41	37.57	37.28	2,955
March 24, 2026	37.09	37.31	37.31	37.31	36.83	8,216
March 23, 2026	36.42	37.09	37.09	37.62	36.25	24,134
March 20, 2026	37.41	36.92	36.92	37.47	36.89	2,660
March 19, 2026	37.37	37.13	37.13	37.37	36.98	23,987
March 18, 2026	37.91	37.49	37.49	38.05	37.41	3,549
March 17, 2026	37.66	37.83	37.83	37.91	37.45	18,499
March 16, 2026	37.68	37.43	37.43	37.68	37.3	4,398
March 13, 2026	37.18	37.34	37.34	37.55	37.08	7,731
March 12, 2026	37.37	37.41	37.41	37.5	37.27	17,559
March 11, 2026	37.8	37.56	37.56	38.08	37.51	6,170
March 10, 2026	38.19	38.05	38.05	38.27	37.78	6,840
March 09, 2026	37.51	37.81	37.81	37.97	37.49	28,106
March 06, 2026	38.68	38.16	38.16	38.77	37.86	28,865
March 05, 2026	38.71	38.52	38.52	38.83	38.5	32,219
March 04, 2026	38.61	38.74	38.74	38.96	38.5	14,937
March 03, 2026	39	38.51	38.51	39.08	38.18	33,543
March 02, 2026	39.35	39.25	39.25	39.46	39	46,693
February 27, 2026	39.91	39.74	39.74	39.91	39.58	58,631
February 26, 2026	39.6	39.8	39.8	39.87	39.6	43,546
February 25, 2026	39.94	39.61	39.61	39.94	39.48	21,435
February 24, 2026	39.73	39.75	39.75	39.89	39.5	21,707
February 23, 2026	40.07	39.76	39.76	40.07	39.7	35,796
February 20, 2026	39.5	39.71	39.71	39.85	39.5	32,619
February 19, 2026	39.98	39.61	39.61	39.98	39.51	2,356
February 18, 2026	39.86	39.68	39.68	40	39.68	12,670
February 17, 2026	39.98	39.76	39.76	40.08	39.55	4,293
February 16, 2026	40.25	39.96	39.96	40.25	39.95	7,767
February 13, 2026	39.81	40.05	40.05	40.05	39.63	21,219
February 12, 2026	40.02	39.9	39.9	40.18	39.9	3,308
February 11, 2026	39.85	39.88	39.88	39.96	39.77	7,887
February 10, 2026	39.56	39.81	39.81	39.82	39.54	11,609
February 09, 2026	39.52	39.54	39.54	39.65	39.33	52,832
February 06, 2026	39.54	39.34	39.34	39.65	39.21	18,569
February 05, 2026	39.34	38.99	38.99	39.38	38.99	6,007
February 04, 2026	38.9	39.11	39.11	39.38	38.78	21,699
February 03, 2026	38.56	38.71	38.71	38.85	38.47	28,907
February 02, 2026	38.42	38.53	38.53	38.73	38.31	16,279
January 30, 2026	38.39	38.65	38.38	38.81	38.39	15,933
January 29, 2026	38.8	38.45	38.18	38.9	38.45	5,538
January 28, 2026	38.83	38.6	38.33	38.83	38.55	26,212