WisdomTree Core Physical Gold (GLDW.L) LSE

33,217.00

+156(+0.47%)

Updated at June 02 04:35PM

Currency In GBp

GLDW.L Historical Return

If you invested 1000 GBp in WisdomTree Core Physical Gold USD ETC (GLDW.L) since IPO date, it would be worth 188,454.56 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,508.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,348.17 GBp. This corresponds to total returns of 18,745.46%, 150.89%, 34.82%, respectively, with annualized returns of 158.79%, 20.19%, 34.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLDW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33,443	33,217	33,217	33,477	33,134	1,737
June 01, 2026	33,203.27	33,061	33,061	33,287	32,933	2,134
May 29, 2026	33,431	33,735	33,735	33,837	33,372	1,407
May 28, 2026	32,473.74	33,111	33,111	33,111	32,406	1,541
May 27, 2026	33,124.66	32,820	32,820	33,240	32,466	3,551
May 26, 2026	33,390	33,289	33,289	33,446.86	33,219	1,984
May 22, 2026	33,498	33,390	33,390	33,540.86	33,257.44	915
May 21, 2026	33,431	33,406	33,406	33,554	33,298.12	926
May 20, 2026	33,198	33,472	33,472	33,596	33,186	2,517
May 19, 2026	33,703	33,374	33,374	33,717.88	33,173.91	796
May 18, 2026	33,801	33,655	33,655	33,921	33,641	4,917
May 15, 2026	33,991	33,882	33,882	34,086	33,674.37	1,328
May 14, 2026	34,498	34,538	34,538	34,661.16	34,386	1,715
May 13, 2026	34,503.16	34,481	34,481	34,604	34,350	1,846
May 12, 2026	34,433	34,235	34,235	34,563.13	34,235	1,089
May 11, 2026	34,167	34,442	34,442	34,592.82	33,992	1,250
May 08, 2026	34,527.55	34,323	34,323	34,609.21	34,312	2,151
May 07, 2026	34,613.11	34,605	34,605	34,704.06	34,518	2,354
May 06, 2026	34,118	34,272	34,272	34,414	34,054.11	3,062
May 05, 2026	33,376	33,515	33,515	33,581.95	33,315.45	3,801
May 01, 2026	33,535.45	33,800	33,800	33,900.25	33,315	805
April 30, 2026	33,802.9	33,818.5	33,818.5	34,129	33,767.69	1,709
April 29, 2026	33,736	33,449	33,449	33,738.45	33,272.55	2,532
April 28, 2026	34,063	33,655.5	33,655.5	34,107.95	33,561	3,638
April 27, 2026	34,583.45	34,308	34,308	34,608	34,256	1,358
April 24, 2026	34,480	34,735	34,735	34,819.01	34,449.2	1,444
April 23, 2026	34,705	34,804	34,804	34,922	34,500	960
April 22, 2026	35,035.55	34,786	34,786	35,065.1	34,786	1,652
April 21, 2026	35,102	34,877	34,877	35,233.54	34,711.75	2,919
April 20, 2026	35,280	35,280	35,280	35,444	35,165.6	1,392
April 17, 2026	35,191.91	35,680	35,680	35,747	35,138.7	4,010
April 16, 2026	35,313	35,249.5	35,249.5	35,369.48	35,073	2,744
April 15, 2026	35,260.95	35,101.5	35,101.5	35,394.04	35,084	3,287
April 14, 2026	35,144	35,154	35,154	35,166	34,867	3,213
April 13, 2026	35,016.84	34,735	34,735	35,079.6	34,734.55	3,212
April 10, 2026	35,144	35,220	35,220	35,327	35,063.45	4,395
April 09, 2026	34,950.05	35,369.5	35,369.5	35,407.9	34,933	2,555
April 08, 2026	35,654.4	35,124	35,124	35,667	34,988	2,732
April 07, 2026	34,914	34,886	34,886	35,158	34,633.85	5,087
April 02, 2026	34,560	35,060	35,060	35,209.13	34,459.11	4,596
April 01, 2026	35,378.45	35,593.5	35,593.5	35,596	35,231.86	2,508
March 31, 2026	34,300.85	34,688	34,688	34,747	34,167.82	4,751
March 30, 2026	33,942	34,129	34,129	34,365	33,883	2,333
March 27, 2026	33,188	33,850	33,850	33,949.15	32,910.01	4,866
March 26, 2026	33,156.9	32,744	32,744	33,236	32,726	4,251
March 25, 2026	33,682	33,823	33,823	33,957	33,598.33	6,156
March 24, 2026	32,611.4	32,795	32,795	32,867.11	32,354.66	4,250
March 23, 2026	31,483	32,309.5	32,309.5	33,247	31,420.16	12,913
March 20, 2026	34,805	34,177.5	34,177.5	34,984	33,887.93	5,722
March 19, 2026	35,398	34,168.5	34,168.5	35,500.3	33,667.35	10,043
March 18, 2026	37,154	36,373	36,373	37,160	36,147.06	3,712
March 17, 2026	37,496.85	37,251.5	37,251.5	37,528	37,073	1,413
March 16, 2026	37,472	37,215	37,215	37,589	37,215	3,345
March 13, 2026	38,029	37,831.5	37,831.5	38,343.16	37,734.43	2,575
March 12, 2026	38,439	38,179.5	38,179.5	38,501	38,125.2	1,858
March 11, 2026	38,429.05	38,294.5	38,294.5	38,451.7	38,269.5	806
March 10, 2026	38,232	38,619	38,619	38,632	38,137	3,564
March 09, 2026	37,978.3	37,848.5	37,848.5	38,198.45	37,693	1,976
March 06, 2026	38,056	38,148	38,148	38,342	37,762.85	2,866
March 05, 2026	38,450	37,825.5	37,825.5	38,530.3	37,723	5,298