Wisdomtree Core Physical Gold (GLDW.L) LSE

Currency In GBp

GLDW.L Historical Return

If you invested 1000 GBp in WisdomTree Core Physical Gold USD ETC (GLDW.L) since IPO date, it would be worth 182,145.69 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,480.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,200.93 GBp. This corresponds to total returns of 18,114.57%, 148.07%, 20.09%, respectively, with annualized returns of 145.84%, 19.93%, 20.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLDW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31,959	32,105	32,105	32,296	31,548	2,945
September 10, 2026	32,403	32,043.5	32,043.5	32,410	31,852	14,421
September 09, 2026	32,224.91	32,254	32,254	32,460.36	32,118	5,807
September 08, 2026	32,306	32,239	32,239	32,384	32,161	3,003
September 07, 2026	32,256	32,357	32,357	32,421	32,063	1,335
September 04, 2026	32,717	32,605.5	32,605.5	32,899	32,181	3,457
September 03, 2026	32,527	33,047.5	33,047.5	33,083	32,524	2,407
September 02, 2026	31,794	32,146	32,146	32,355	31,688	2,622
September 01, 2026	32,492	32,041	32,041	32,520	31,781	6,873
August 28, 2026	33,684	33,374	33,374	33,799	33,234	3,063
August 27, 2026	33,619.3	33,585	33,585	33,700	33,108	2,569
August 26, 2026	33,773	33,579	33,579	33,787	33,526	2,786
August 25, 2026	33,797	33,791.5	33,791.5	33,831.47	33,535	3,749
August 24, 2026	33,830.19	34,001	34,001	34,061	33,741	4,539
August 21, 2026	33,174.5	33,543	33,543	33,567	33,172	3,151
August 20, 2026	32,769	32,930	32,930	33,033.58	32,448	3,475
August 19, 2026	31,873	32,715	32,715	32,772	31,864	3,276
August 18, 2026	32,284	31,965	31,965	32,331	31,445	1,329
August 17, 2026	32,237	32,394	32,394	32,405.65	31,993	5,465
August 14, 2026	31,874	32,142	32,142	32,198	31,832	1,682
August 13, 2026	32,251	32,079	32,079	32,341	32,043	1,118
August 12, 2026	32,375	32,476	32,476	32,581	32,248.17	2,487
August 11, 2026	32,102	32,173	32,173	32,373	32,058	3,564
August 10, 2026	32,071	31,924	31,924	32,076.75	31,750	2,433
August 07, 2026	31,708	32,018	32,018	32,135	31,617	4,926
August 06, 2026	31,382	31,368	31,368	31,597	31,204	6,529
August 05, 2026	30,812	31,377	31,377	31,440	30,605	4,193
August 04, 2026	30,045.7	30,114	30,114	30,217	29,905	2,406
August 03, 2026	29,980	29,822	29,822	29,989	29,699.56	3,070
July 31, 2026	30,086	29,780	29,780	30,102	29,780	1,962
July 30, 2026	30,041	30,255	30,255	30,451.71	30,041	1,562
July 29, 2026	30,191	29,967	29,967	30,222	29,853	1,677
July 28, 2026	30,224	30,096	30,096	30,250	29,970	2,179
July 27, 2026	30,483	30,404	30,404	30,569	30,339.36	4,277
July 23, 2026	30,574	30,209	30,209	30,586.69	30,099	991
July 22, 2026	30,545	30,860.5	30,860.5	30,871	30,523	2,512
July 21, 2026	30,112	30,270	30,270	30,276	30,013.6	1,946
July 20, 2026	29,541	29,695	29,695	30,007	29,521	1,386
July 17, 2026	29,465.89	29,611	29,611	29,628	29,307	1,967
July 16, 2026	29,565	29,563	29,563	29,719	29,264	1,690
July 15, 2026	29,842	29,793	29,793	30,078	29,768	1,032
July 14, 2026	29,908.15	30,275	30,275	30,346	29,786.1	1,941
July 13, 2026	30,091	29,805	29,805	30,231	29,746.89	2,084
July 10, 2026	30,410	30,359	30,359	30,436	30,234	1,319
July 09, 2026	30,374	30,592	30,592	30,622	30,357	1,215
July 08, 2026	30,632	29,907	29,907	30,646	29,907	1,615
July 07, 2026	30,644	30,750	30,750	31,015	30,591	2,375
July 06, 2026	30,913	30,848	30,848	30,995	30,734	1,828
July 03, 2026	31,001	30,984	30,984	31,127	30,963	4,783
July 02, 2026	30,377	30,667	30,667	30,741	30,233	1,966
July 01, 2026	29,794	30,510	30,510	30,706.1	29,726	2,125
June 30, 2026	30,205	30,159	30,159	30,419	30,126	1,799
June 29, 2026	30,500	30,165	30,165	30,560	29,989	1,624
June 26, 2026	30,350	30,680	30,680	30,762	30,282	1,744
June 25, 2026	29,989.75	30,234	30,234	30,396	29,951.13	3,178
June 24, 2026	30,766.35	30,232	30,232	30,799	29,972.26	2,676
June 23, 2026	30,885	31,111	31,111	31,148.74	30,720	2,388
June 22, 2026	31,582.5	31,380	31,380	31,620	31,355	1,362
June 19, 2026	31,225.69	31,179	31,179	31,388	31,086	2,729
June 18, 2026	32,125	31,743	31,743	32,178	31,737.03	1,874