Wisdomtree Core Physical Gold (GLDW.L) LSE

Currency In GBp

GLDW.L Historical Return

If you invested 1000 GBp in WisdomTree Core Physical Gold USD ETC (GLDW.L) since IPO date, it would be worth 171,882.45 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,319.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,011.33 GBp. This corresponds to total returns of 17,088.24%, 131.96%, 1.13%, respectively, with annualized returns of 139.4%, 18.32%, 1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLDW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	30,522	30,669	30,669	30,680	30,489	2,629
October 20, 2026	30,736	30,682.5	30,682.5	31,055	30,541	1,636
October 19, 2026	31,176	30,910	30,910	31,212.65	30,883.11	2,316
October 16, 2026	31,153	31,070.5	31,070.5	31,217	30,987	1,000
October 15, 2026	31,025.83	31,123.59	31,123.59	31,212	30,967	3,537
October 14, 2026	31,035	30,868	30,868	31,079.2	30,733	4,775
October 13, 2026	31,453	31,193	31,193	31,473	31,181.6	1,315
October 12, 2026	31,361	31,318	31,318	31,387	31,187	1,281
October 09, 2026	31,488	31,428.5	31,428.5	31,506	31,351	948
October 08, 2026	31,002	30,915	30,915	31,054	30,862	1,873
October 07, 2026	30,955	30,841	30,841	31,016	30,613	2,293
October 06, 2026	31,036	31,148	31,148	31,245	31,015	1,238
October 05, 2026	31,204	31,082.5	31,082.5	31,560	30,987	1,767
October 02, 2026	31,425	31,102	31,102	31,713	31,013	2,566
October 01, 2026	31,301.5	31,286	31,286	31,399	31,171.4	2,080
September 30, 2026	31,396	31,099	31,099	31,533	31,064	1,443
September 29, 2026	31,040	31,219.5	31,219.5	31,333	31,009.4	1,301
September 28, 2026	31,215.17	30,866	30,866	31,249	30,834	1,863
September 25, 2026	32,125	32,108	32,108	32,319	31,923	1,197
September 24, 2026	32,068	31,926	31,926	32,136.78	31,893	1,060
September 23, 2026	32,285	32,075.5	32,075.5	32,310	32,055.89	1,398
September 22, 2026	32,065	32,238	32,238	32,281	31,987	1,222
September 21, 2026	32,289	32,326	32,326	32,401	32,099	2,226
September 18, 2026	32,620	32,335	32,335	32,665	32,320	2,895
September 17, 2026	31,934	32,418	32,418	32,501	31,897	1,565
September 16, 2026	31,913	32,072.5	32,072.5	32,161	31,881	3,227
September 15, 2026	31,648	31,538.5	31,538.5	31,656	31,416	813
September 11, 2026	31,959	32,105	32,105	32,296	31,548	2,945
September 10, 2026	32,403	32,043.5	32,043.5	32,410	31,852	14,421
September 09, 2026	32,224.91	32,254	32,254	32,460.36	32,118	5,807
September 08, 2026	32,306	32,239	32,239	32,384	32,161	3,003
September 07, 2026	32,256	32,357	32,357	32,421	32,063	1,335
September 04, 2026	32,717	32,605.5	32,605.5	32,899	32,181	3,457
September 03, 2026	32,527	33,047.5	33,047.5	33,083	32,524	2,407
September 02, 2026	31,794	32,146	32,146	32,355	31,688	2,622
September 01, 2026	32,492	32,041	32,041	32,520	31,781	6,873
August 28, 2026	33,684	33,374	33,374	33,799	33,234	3,063
August 27, 2026	33,619.3	33,585	33,585	33,700	33,108	2,569
August 26, 2026	33,773	33,579	33,579	33,787	33,526	2,786
August 25, 2026	33,797	33,791.5	33,791.5	33,831.47	33,535	3,749
August 24, 2026	33,830.19	34,001	34,001	34,061	33,741	4,539
August 21, 2026	33,174.5	33,543	33,543	33,567	33,172	3,151
August 20, 2026	32,769	32,930	32,930	33,033.58	32,448	3,475
August 19, 2026	31,873	32,715	32,715	32,772	31,864	3,276
August 18, 2026	32,284	31,965	31,965	32,331	31,445	1,329
August 17, 2026	32,237	32,394	32,394	32,405.65	31,993	5,465
August 14, 2026	31,874	32,142	32,142	32,198	31,832	1,682
August 13, 2026	32,251	32,079	32,079	32,341	32,043	1,118
August 12, 2026	32,375	32,476	32,476	32,581	32,248.17	2,487
August 11, 2026	32,102	32,173	32,173	32,373	32,058	3,564
August 10, 2026	32,071	31,924	31,924	32,076.75	31,750	2,433
August 07, 2026	31,708	32,018	32,018	32,135	31,617	4,926
August 06, 2026	31,382	31,368	31,368	31,597	31,204	6,529
August 05, 2026	30,812	31,377	31,377	31,440	30,605	4,193
August 04, 2026	30,045.7	30,114	30,114	30,217	29,905	2,406
August 03, 2026	29,980	29,822	29,822	29,989	29,699.56	3,070
July 31, 2026	30,086	29,780	29,780	30,102	29,780	1,962
July 30, 2026	30,041	30,255	30,255	30,451.71	30,041	1,562
July 29, 2026	30,191	29,967	29,967	30,222	29,853	1,677
July 28, 2026	30,224	30,096	30,096	30,250	29,970	2,179