Wisdomtree Core Physical Gold (GLDW.L) LSE

Currency In GBp

GLDW.L Historical Return

If you invested 1000 GBp in WisdomTree Core Physical Gold USD ETC (GLDW.L) since IPO date, it would be worth 168,954.95 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,282.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,179.66 GBp. This corresponds to total returns of 16,795.5%, 128.24%, 17.97%, respectively, with annualized returns of 146.96%, 17.93%, 17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLDW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30,086	29,780	29,780	30,102	29,780	1,962
July 30, 2026	30,041	30,255	30,255	30,451.71	30,041	1,562
July 29, 2026	30,191	29,967	29,967	30,222	29,853	1,677
July 28, 2026	30,224	30,096	30,096	30,250	29,970	2,179
July 27, 2026	30,483	30,404	30,404	30,569	30,339.36	4,277
July 23, 2026	30,574	30,209	30,209	30,586.69	30,099	991
July 22, 2026	30,545	30,860.5	30,860.5	30,871	30,523	2,512
July 21, 2026	30,112	30,270	30,270	30,276	30,013.6	1,946
July 20, 2026	29,541	29,695	29,695	30,007	29,521	1,386
July 17, 2026	29,465.89	29,611	29,611	29,628	29,307	1,967
July 16, 2026	29,565	29,563	29,563	29,719	29,264	1,690
July 15, 2026	29,842	29,793	29,793	30,078	29,768	1,032
July 14, 2026	29,908.15	30,275	30,275	30,346	29,786.1	1,941
July 13, 2026	30,091	29,805	29,805	30,231	29,746.89	2,084
July 10, 2026	30,410	30,359	30,359	30,436	30,234	1,319
July 09, 2026	30,374	30,592	30,592	30,622	30,357	1,215
July 08, 2026	30,632	29,907	29,907	30,646	29,907	1,615
July 07, 2026	30,644	30,750	30,750	31,015	30,591	2,375
July 06, 2026	30,913	30,848	30,848	30,995	30,734	1,828
July 03, 2026	31,001	30,984	30,984	31,127	30,963	4,783
July 02, 2026	30,377	30,667	30,667	30,741	30,233	1,966
July 01, 2026	29,794	30,510	30,510	30,706.1	29,726	2,125
June 30, 2026	30,205	30,159	30,159	30,419	30,126	1,799
June 29, 2026	30,500	30,165	30,165	30,560	29,989	1,624
June 26, 2026	30,350	30,680	30,680	30,762	30,282	1,744
June 25, 2026	29,989.75	30,234	30,234	30,396	29,951.13	3,178
June 24, 2026	30,766.35	30,232	30,232	30,799	29,972.26	2,676
June 23, 2026	30,885	31,111	31,111	31,148.74	30,720	2,388
June 22, 2026	31,582.5	31,380	31,380	31,620	31,355	1,362
June 19, 2026	31,225.69	31,179	31,179	31,388	31,086	2,729
June 18, 2026	32,125	31,743	31,743	32,178	31,737.03	1,874
June 17, 2026	32,061	32,298	32,298	32,319.31	31,969	1,605
June 16, 2026	32,050	31,998	31,998	32,212.72	31,961	3,108
June 15, 2026	31,825	32,189	32,189	32,273	31,810	3,603
June 12, 2026	30,987	31,267	31,267	31,281	30,940	2,467
June 11, 2026	30,395	30,363	30,363	30,488	30,166	5,248
June 10, 2026	31,179.05	30,612	30,612	31,222	30,514	8,239
June 09, 2026	32,201	31,696	31,696	32,206	31,696	3,997
June 08, 2026	32,041	32,231	32,231	32,286	31,898.31	6,067
June 05, 2026	32,919	32,315	32,315	32,987.13	32,230	2,820
June 04, 2026	33,055	33,066	33,066	33,312.31	32,971	1,415
June 03, 2026	32,935	32,860	32,860	33,022	32,763	1,887
June 02, 2026	33,443	33,217	33,217	33,477	33,134	1,737
June 01, 2026	33,203.27	33,061	33,061	33,287	32,933	2,134
May 29, 2026	33,431	33,735	33,735	33,837	33,372	1,407
May 28, 2026	32,473.74	33,111	33,111	33,111	32,406	1,541
May 27, 2026	33,124.66	32,820	32,820	33,240	32,466	3,551
May 26, 2026	33,390	33,289	33,289	33,446.86	33,219	1,984
May 22, 2026	33,498	33,390	33,390	33,540.86	33,257.44	915
May 21, 2026	33,431	33,406	33,406	33,554	33,298.12	926
May 20, 2026	33,198	33,472	33,472	33,596	33,186	2,517
May 19, 2026	33,703	33,374	33,374	33,717.88	33,173.91	796
May 18, 2026	33,801	33,655	33,655	33,921	33,641	4,917
May 15, 2026	33,991	33,882	33,882	34,086	33,674.37	1,328
May 14, 2026	34,498	34,538	34,538	34,661.16	34,386	1,715
May 13, 2026	34,503.16	34,481	34,481	34,604	34,350	1,846
May 12, 2026	34,433	34,235	34,235	34,563.13	34,235	1,089
May 11, 2026	34,167	34,442	34,442	34,592.82	33,992	1,250
May 08, 2026	34,527.55	34,323	34,323	34,609.21	34,312	2,151
May 07, 2026	34,613.11	34,605	34,605	34,704.06	34,518	2,354