409.00
-9(-2.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 428 | 409 | 409 | 428 | 409 | 28,661 |
| January 13, 2026 | 430 | 418 | 418 | 430 | 413.31 | 29,843 |
| January 12, 2026 | 422.9 | 427 | 427 | 430 | 412 | 37,043 |
| January 09, 2026 | 426 | 426 | 426 | 430 | 410 | 38,950 |
| January 08, 2026 | 426 | 418 | 418 | 427 | 410 | 20,040 |
| January 07, 2026 | 429 | 410 | 410 | 429 | 410 | 61,106 |
| January 06, 2026 | 430 | 411 | 411 | 430 | 411 | 42,526 |
| January 05, 2026 | 426.88 | 416 | 429 | 430 | 412 | 19,250 |
| January 02, 2026 | 430 | 422 | 422 | 430 | 415.03 | 41,267 |
| December 31, 2025 | 435 | 420 | 420 | 435 | 420 | 10,849 |
| December 30, 2025 | 420 | 425 | 425 | 430.3 | 413 | 79,187 |
| December 29, 2025 | 411.96 | 417 | 417 | 420 | 396 | 38,244 |
| December 24, 2025 | 420 | 415 | 415 | 420 | 405 | 25,460 |
| December 23, 2025 | 391 | 420 | 420 | 420 | 391 | 73,617 |
| December 22, 2025 | 407 | 405 | 405 | 407 | 394 | 47,721 |
| December 19, 2025 | 385 | 405 | 405 | 405 | 385 | 105,672 |
| December 18, 2025 | 393 | 399 | 399 | 400 | 393 | 22,955 |
| December 17, 2025 | 396.44 | 397 | 397 | 398 | 387 | 159,002 |
| December 16, 2025 | 396.6 | 397 | 397 | 400 | 387 | 19,540 |
| December 15, 2025 | 395.23 | 396 | 396 | 400 | 385.77 | 20,695 |
| December 12, 2025 | 398 | 395.2 | 395.2 | 399 | 383 | 16,496 |
| December 11, 2025 | 391.56 | 394 | 394 | 394 | 388 | 8,329 |
| December 10, 2025 | 395 | 393 | 393 | 399 | 387.75 | 97,447 |
| December 09, 2025 | 386 | 390 | 390 | 399 | 384 | 56,075 |
| December 08, 2025 | 387.6 | 385 | 385 | 398 | 385 | 105,756 |
| December 05, 2025 | 392.04 | 392 | 392 | 393 | 388.8 | 24,692 |
| December 04, 2025 | 398 | 394 | 394 | 398 | 389 | 51,909 |
| December 03, 2025 | 385.4 | 390 | 390 | 393 | 385.4 | 16,537 |
| December 02, 2025 | 395 | 395 | 395 | 398 | 390 | 45,597 |
| December 01, 2025 | 385 | 394 | 394 | 395 | 381 | 33,776 |
| November 28, 2025 | 390.5 | 392 | 392 | 396 | 383 | 43,324 |
| November 27, 2025 | 393 | 392 | 392 | 394 | 384 | 46,706 |
| November 26, 2025 | 395.12 | 393 | 393 | 407 | 382.67 | 77,119 |
| November 25, 2025 | 385.83 | 397 | 397 | 403.5 | 378 | 173,283 |
| November 24, 2025 | 365.29 | 380 | 380 | 384 | 361 | 68,774 |
| November 21, 2025 | 368.15 | 372 | 372 | 374 | 364 | 69,807 |
| November 20, 2025 | 380 | 363 | 363 | 380 | 363 | 75,687 |
| November 19, 2025 | 365 | 370 | 370 | 375 | 361.71 | 205,277 |
| November 18, 2025 | 366 | 366 | 366 | 369 | 360 | 77,656 |
| November 17, 2025 | 380 | 370 | 370 | 380 | 364 | 59,075 |
| November 14, 2025 | 382 | 375 | 375 | 382 | 366 | 84,778 |
| November 13, 2025 | 377 | 377 | 377 | 381 | 368 | 195,295 |
| November 12, 2025 | 364 | 373 | 373 | 375 | 364 | 43,285 |
| November 11, 2025 | 358 | 368 | 368 | 370 | 356.72 | 94,909 |
| November 10, 2025 | 349 | 356 | 356 | 359 | 347 | 44,534 |
| November 07, 2025 | 348 | 347 | 347 | 350 | 345 | 77,890 |
| November 06, 2025 | 349.41 | 348 | 348 | 351 | 347.52 | 96,471 |
| November 05, 2025 | 370 | 350 | 350 | 370 | 347.01 | 52,523 |
| November 04, 2025 | 373 | 355 | 355 | 373 | 355 | 64,929 |
| November 03, 2025 | 370 | 366 | 366 | 370 | 363.01 | 48,658 |
| October 31, 2025 | 366.4 | 369 | 369 | 369 | 356 | 33,679 |
| October 30, 2025 | 367.4 | 366 | 366 | 369 | 361.13 | 86,637 |
| October 29, 2025 | 370 | 366 | 366 | 370 | 363 | 121,756 |
| October 28, 2025 | 358 | 369 | 369 | 370 | 358 | 42,199 |
| October 27, 2025 | 363 | 365 | 365 | 369 | 356 | 77,843 |
| October 24, 2025 | 366 | 364 | 364 | 368 | 360 | 13,194 |
| October 23, 2025 | 359.02 | 363 | 363 | 363 | 355 | 85,911 |
| October 22, 2025 | 364 | 353 | 353 | 370 | 353 | 151,859 |
| October 21, 2025 | 366.48 | 360 | 360 | 375 | 360 | 150,230 |
| October 20, 2025 | 365 | 369 | 369 | 375 | 350 | 84,541 |