MJ Gleeson plc (GLE.L) LSE

Currency In GBp

AD

GLE.L Historical Return

If you invested 1000 GBp in MJ Gleeson plc (GLE.L) 10 years ago, it would be worth 656.31 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 421.53 GBp, while 1000 GBp invested 1 year ago would be worth 824.68 GBp. This corresponds to total returns of -34.37%, -57.85%, -17.53%, respectively, with annualized returns of -4.12%, -15.86%, -17.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202628628628628627518,312
October 20, 2026280.2128228229027580,248
October 19, 2026282.89282.5282.5290279.582,822
October 16, 2026264.5286286286264.538,755
October 15, 2026270281281281261114,443
October 14, 2026277263.5263.5277260.545,502
October 13, 2026261.5263263280261.546,370
October 12, 2026266.1270270274.5254.558,399
October 09, 202628527227228526733,340
October 08, 2026271270.5270.5277.5267.538,516
October 07, 2026278.03268.5268.5289268.549,816
October 06, 2026280.3227527528427545,060
October 05, 2026290276.5276.5290276.597,632
October 02, 2026292288288295284.5214,315
October 01, 2026295285.5285.5295275132,629
September 30, 2026278.35290.5290.5295275.5135,634
September 29, 2026289280280300277.5182,132
September 28, 2026267292292295.4267603,080
September 25, 2026250243.5243.525024127,298
September 24, 2026246.5243.5243.5253243.4936,044
September 23, 2026248246.5246.525224638,576
September 22, 2026250250250252.524651,026
September 21, 2026258.33249249264.5246.522,797
September 18, 2026259.5251.5251.526025122,195
September 17, 2026259.5257257259.525360,741
September 16, 2026248.6825425425424769,382
September 15, 2026240249249249.5235.5121,420
September 11, 2026248.64247.5247.5254245.578,983
September 10, 202626524824826524864,452
September 09, 2026258257257269.525248,296
September 08, 2026269.5260260269.525629,334
September 07, 2026261.1258.5258.5269258.552,108
September 04, 2026258.68260260262.5256.8361,641
September 03, 2026270.5257.5257.5270.5257.5132,537
September 02, 2026269.7726626627826618,793
September 01, 2026274.77270270278268.535,831
August 28, 2026277279279279274.523,204
August 27, 202626427727727826413,043
August 26, 2026273.5274.5274.5277.5268.587,074
August 25, 2026271.527327327426897,533
August 24, 2026273.25272272274.526753,351
August 21, 2026266274274274263.231,683
August 20, 2026270.4261261278259.5656,694
August 19, 202627826926927826913,055
August 18, 2026272.9827027027927017,713
August 17, 2026276276276280272144,213
August 14, 2026284275275284271.5234,459
August 13, 2026277.66278278284.5271154,365
August 12, 2026278279279279270.562,922
August 11, 2026281272.5272.528127028,046
August 10, 2026279276276284.5273.77119,315
August 07, 2026282276276282270.527,162
August 06, 2026282276276282272.5725,395
August 05, 2026279276276280.28272.5564,788
August 04, 202627927927927926893,730
August 03, 2026276.82269269278.5269136,014
July 31, 2026280272272280270.5237,024
July 30, 2026279277277279.527063,934
July 29, 2026268.23273.5273.5277.526554,560
July 28, 2026275270270275.5269.520,528
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved