MJ Gleeson plc (GLE.L) LSE

Currency In GBp

AD

GLE.L Historical Return

If you invested 1000 GBp in MJ Gleeson plc (GLE.L) 10 years ago, it would be worth 654.91 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 372.12 GBp, while 1000 GBp invested 1 year ago would be worth 808.43 GBp. This corresponds to total returns of -34.51%, -62.79%, -19.16%, respectively, with annualized returns of -4.14%, -17.94%, -19.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026266274274274263.231,683
August 20, 2026270.4261261278259.5656,694
August 19, 202627826926927826913,055
August 18, 2026272.9827027027927017,713
August 17, 2026276276276280272144,213
August 14, 2026284275275284271.5234,459
August 13, 2026277.66278278284.5271154,365
August 12, 2026278279279279270.562,922
August 11, 2026281272.5272.528127028,046
August 10, 2026279276276284.5273.77119,315
August 07, 2026282276276282270.527,162
August 06, 2026282276276282272.5725,395
August 05, 2026279276276280.28272.5564,788
August 04, 202627927927927926893,730
August 03, 2026276.82269269278.5269136,014
July 31, 2026280272272280270.5237,024
July 30, 2026279277277279.527063,934
July 29, 2026268.23273.5273.5277.526554,560
July 28, 2026275270270275.5269.520,528
July 27, 2026274271.5271.5277.5268.577,947
July 24, 2026289271.5271.5289267.565,830
July 23, 2026284.21276276286.74276482,563
July 22, 2026280283283288.5272157,405
July 21, 2026280274.5274.5280266.533,693
July 20, 2026280272272280265.577,340
July 17, 2026273.32270270280269.556,331
July 16, 2026260275275275255.5282,062
July 15, 2026264265265272.5261108,897
July 14, 2026256263.5263.5267.525664,328
July 13, 2026246.93265265265235111,792
July 10, 2026240245.5245.5248.45214.09262,798
July 09, 2026235.78233233237.5232.5102,528
July 08, 2026240237.5237.524123469,287
July 07, 2026246.5240240246.524052,087
July 06, 2026250244244250244142,719
July 03, 2026257.5249.5249.5257.5245.556,394
July 02, 2026250249249250244.2993,904
July 01, 2026258247247258245.596,179
June 30, 2026249.41245.5245.5251240.567,292
June 29, 2026252.2246246252.2243.67113,676
June 26, 2026246.85251251251240.5145,185
June 25, 2026238.6245.5245.5250236198,093
June 24, 2026230238238238.5227.4983,725
June 23, 2026238231.5231.5241230.531,729
June 22, 2026235.5237.5237.5237.5231.545,957
June 19, 2026230.5236.5236.5240230.586,217
June 18, 2026240236.5236.524023513,341
June 17, 2026240240240243235.7469,967
June 16, 2026238.5239239239232111,599
June 15, 2026240234.5234.5240232.564,440
June 12, 2026240231231240230122,241
June 11, 2026228.5231231231.76224.589,141
June 10, 2026228.21230230230224166,391
June 09, 2026228221221239221310,405
June 08, 2026251.49243.5243.525524171,207
June 05, 2026240248.5248.5257240101,182
June 04, 202625024524525124561,782
June 03, 2026250245245250242.533,739
June 02, 2026242.33246246249239.3390,169
June 01, 2026250.06239.5239.5256.9723678,062
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved