MJ Gleeson plc (GLE.L) LSE

415.00

-5(-1.19%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202542041541542040525,460
December 23, 202539142042042039173,617
December 22, 202540740540540739447,721
December 19, 2025385405405405385105,672
December 18, 202539339939940039322,955
December 17, 2025396.44397397398387159,002
December 16, 2025396.639739740038719,540
December 15, 2025395.23396396400385.7720,695
December 12, 2025398395.2395.239938316,496
December 11, 2025391.563943943943888,329
December 10, 2025395393393399387.7597,447
December 09, 202538639039039938456,075
December 08, 2025387.6385385398385105,756
December 05, 2025392.04392392393388.824,692
December 04, 202539839439439838951,909
December 03, 2025385.4390390393385.416,537
December 02, 202539539539539839045,597
December 01, 202538539439439538133,776
November 28, 2025390.539239239638343,324
November 27, 202539339239239438446,706
November 26, 2025395.12393393407382.6777,119
November 25, 2025385.83397397403.5378173,283
November 24, 2025365.2938038038436168,774
November 21, 2025368.1537237237436469,807
November 20, 202538036336338036375,687
November 19, 2025365370370375361.71205,277
November 18, 202536636636636936077,656
November 17, 202538037037038036459,075
November 14, 202538237537538236684,778
November 13, 2025377377377381368195,295
November 12, 202536437337337536443,285
November 11, 2025358368368370356.7294,909
November 10, 202534935635635934744,534
November 07, 202534834734735034577,890
November 06, 2025349.41348348351347.5296,471
November 05, 2025370350350370347.0152,523
November 04, 202537335535537335564,929
November 03, 2025370366366370363.0148,658
October 31, 2025366.436936936935633,679
October 30, 2025367.4366366369361.1386,637
October 29, 2025370366366370363121,756
October 28, 202535836936937035842,199
October 27, 202536336536536935677,843
October 24, 202536636436436836013,194
October 23, 2025359.0236336336335585,911
October 22, 2025364353353370353151,859
October 21, 2025366.48360360375360150,230
October 20, 202536536936937535084,541
October 17, 202534635935936434654,360
October 16, 2025360.6435935936535161,663
October 15, 2025356.636436436935370,536
October 14, 2025354.3635535535734957,847
October 13, 2025351.9635035036034669,291
October 10, 2025366.56353353370351.565,819
October 09, 202537436236237436229,086
October 08, 202536536836837136216,300
October 07, 2025374.636536538036538,169
October 06, 2025381374374387373.8105,300
October 03, 202538138238239238010,866
October 02, 202538838238239137646,897
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved