Glencore plc (GLEN.L) LSE

394.30

+0.4(+0.10%)

Updated at December 24 12:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025395394.3394.3397.11393.045.58M
December 23, 2025389.9393.9393.9395.75387.519.13M
December 22, 2025392.15389.95389.95398.8388.3530.55M
December 19, 2025386.05389.55389.55393.37384.5457.33M
December 18, 2025380.8387.3387.3387.45380.1511.37M
December 17, 2025378.65378.95378.95384.85375.8530.72M
December 16, 2025379.45373.3373.3382.7537230.9M
December 15, 2025379.4380.8380.8383.2378.4556.49M
December 12, 2025384375.5375.5385.15375.537.52M
December 11, 2025383383383384.9379.3524.42M
December 10, 2025383.4380.4380.4386.57380.0518.66M
December 09, 2025375.65380.65380.65382.83372.525.41M
December 08, 2025378.55378.9378.9381.9377.619.67M
December 05, 2025389.65379.85379.85391.4379.8540.4M
December 04, 2025386382.9382.9386.65375.9151.63M
December 03, 2025365.8384.65384.65386.6363.8540.67M
December 02, 2025363.85360.35360.35365.61360.2513.75M
December 01, 2025362364.7364.7372.1360.930.16M
November 28, 2025356.5360.8360.8361.95355.8527.13M
November 27, 2025348.15356.7356.7364.05346.847.61M
November 26, 2025350350.05350.05351.75346.1540.95M
November 25, 2025346.05346.55346.55349.5534322.37M
November 24, 2025338.85343.45343.45346.4338.4570.42M
November 21, 2025338.8335335341.8332.241.2M
November 20, 2025357.95349.05349.05358349.0527.13M
November 19, 2025355.6352.9352.9357.9351.2551.73M
November 18, 2025355352.8352.8360.5351.219.84M
November 17, 2025364363.85363.85365.32361.8522.72M
November 14, 2025365.65365.8365.8367.35358.3539.69M
November 13, 2025373373.1373.1376.65372.2516.37M
November 12, 2025366.85372.7372.7374.9366.1511.19M
November 11, 2025364.6367.8367.8370.1364.655.97M
November 10, 2025367.1362.8362.8367.25362.7822.3M
November 07, 2025358357.6357.6363.85355.316.53M
November 06, 2025358.95359.75359.75365.75356.4544.19M
November 05, 2025346.7355.95355.95357.65346.629.63M
November 04, 2025350.15350.6350.6352346.9166.08M
November 03, 2025361.05356.75356.75364.45354.9928.71M
October 31, 2025361.55364.45364.45365.55361.1527.19M
October 30, 2025368365.35365.35368.94361.338.91M
October 29, 2025370371.25371.25377.12367.6565.51M
October 28, 2025347351.45351.45355341.331.02M
October 27, 2025352.3347.55347.55354.3347.5545.99M
October 24, 2025343.45346.05346.05346.3340.623.39M
October 23, 2025339.95345345347.5339.6523.28M
October 22, 2025348.9340.2340.2349.75339.843.7M
October 21, 2025349344.4344.4350.75340.6535.2M
October 20, 2025347.05349.4349.4351.08345.7518.13M
October 17, 2025346.35345.8345.8351.7343.5528.14M
October 16, 2025354.2351.5351.5355.29348.7523.63M
October 15, 2025358353.25353.2535835124.62M
October 14, 2025350.3353.4353.4353.4346.340.47M
October 13, 2025345.65357.25357.25358.6345.6146.9M
October 10, 2025352.35345.85345.85356.44343.8534.96M
October 09, 2025355.1357.15357.15363354.362.22M
October 08, 2025354.85355.75355.75361.18353.0536.25M
October 07, 2025352356.6356.6363.7351.8530.05M
October 06, 2025347.4353.7353.7355.6347.0540.25M
October 03, 2025344.55347.7347.7347.7342.2528.66M
October 02, 2025343.75341.1341.1345.3339.9525.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved