Glencore plc (GLEN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GLEN.L Historical Return
If you invested 1000 GBp in Glencore plc (GLEN.L) 10 years ago, it would be worth 2,559.17 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,757.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,394.71 GBp. This corresponds to total returns of 155.92%, 75.7%, 39.47%, respectively, with annualized returns of 9.85%, 11.93%, 39.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GLEN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 500 | 515.4 | 515.4 | 517.65 | 498.75 | 17.98M |
| November 06, 2026 | 487 | 495.15 | 495.15 | 496.55 | 482.55 | 37.11M |
| November 05, 2026 | 510.9 | 496.9 | 496.9 | 516.01 | 491.65 | 25.09M |
| November 04, 2026 | 506.3 | 500.9 | 500.9 | 517.9 | 500.9 | 27.79M |
| November 03, 2026 | 510 | 504.3 | 504.3 | 515.4 | 504.3 | 27.02M |
| November 02, 2026 | 520 | 519 | 519 | 524 | 515.5 | 25.87M |
| October 30, 2026 | 528.7 | 519.5 | 519.5 | 529.5 | 517.1 | 27.11M |
| October 29, 2026 | 547.7 | 533.8 | 533.8 | 549.2 | 528.5 | 19.13M |
| October 28, 2026 | 543.59 | 541.5 | 541.5 | 547.3 | 539.1 | 14.31M |
| October 27, 2026 | 542 | 541.8 | 541.8 | 546.9 | 537.95 | 18.76M |
| October 26, 2026 | 535.5 | 538.1 | 538.1 | 545.4 | 528.1 | 29.36M |
| October 23, 2026 | 537 | 537.5 | 537.5 | 540.2 | 528.1 | 17.2M |
| October 22, 2026 | 543 | 536.5 | 536.5 | 546 | 534 | 22.97M |
| October 21, 2026 | 548.4 | 552.8 | 552.8 | 558.5 | 544.4 | 22.31M |
| October 20, 2026 | 558.5 | 550 | 550 | 568.47 | 550 | 31.73M |
| October 19, 2026 | 580.2 | 563.8 | 563.8 | 590.4 | 557.5 | 25.06M |
| October 16, 2026 | 579 | 583.1 | 583.1 | 587.1 | 577 | 34.8M |
| October 15, 2026 | 565.6 | 574.1 | 574.1 | 574.6 | 557.43 | 32.4M |
| October 14, 2026 | 591.7 | 577.3 | 577.3 | 594.1 | 573.08 | 21.84M |
| October 13, 2026 | 583.2 | 582.9 | 582.9 | 594.2 | 580.5 | 21.76M |
| October 12, 2026 | 585.2 | 586.3 | 586.3 | 590.8 | 581.6 | 16.2M |
| October 09, 2026 | 575 | 584.6 | 584.6 | 591.17 | 575 | 23.25M |
| October 08, 2026 | 562 | 568.7 | 568.7 | 572.56 | 552.3 | 25.2M |
| October 07, 2026 | 569.9 | 568.9 | 568.9 | 578.1 | 563.9 | 33.92M |
| October 06, 2026 | 572 | 573.5 | 573.5 | 582.5 | 568.2 | 18.05M |
| October 05, 2026 | 566.8 | 569.3 | 569.3 | 570.9 | 561 | 21.75M |
| October 02, 2026 | 548.9 | 561.4 | 561.4 | 565.8 | 545.95 | 29.67M |
| October 01, 2026 | 550.1 | 545.3 | 545.3 | 555.26 | 541.58 | 25.36M |
| September 30, 2026 | 559.9 | 555.2 | 555.2 | 567.8 | 550.8 | 21.43M |
| September 29, 2026 | 554.4 | 551.8 | 551.8 | 565.1 | 551.8 | 20.02M |
| September 28, 2026 | 551.3 | 551.5 | 551.5 | 554.8 | 545.8 | 16.01M |
| September 25, 2026 | 561.2 | 561.1 | 561.1 | 567.6 | 553.8 | 16.22M |
| September 24, 2026 | 550 | 549 | 549 | 564.3 | 547.5 | 34.91M |
| September 23, 2026 | 547.8 | 552.5 | 552.5 | 553.7 | 542.6 | 25.48M |
| September 22, 2026 | 542.2 | 545.6 | 545.6 | 547.3 | 531.4 | 56.47M |
| September 21, 2026 | 556.8 | 542.2 | 542.2 | 564.8 | 542.2 | 26.58M |
| September 18, 2026 | 574 | 556.8 | 556.8 | 574.8 | 555.6 | 63.87M |
| September 17, 2026 | 570.3 | 580.2 | 580.2 | 582.7 | 564.3 | 26.46M |
| September 16, 2026 | 584.1 | 570.9 | 570.9 | 585.7 | 570.9 | 28.91M |
| September 15, 2026 | 588.8 | 576 | 576 | 589.3 | 573.9 | 25.22M |
| September 11, 2026 | 602.3 | 605.5 | 605.5 | 608.5 | 594.2 | 17.48M |
| September 10, 2026 | 625.9 | 599.7 | 599.7 | 629.9 | 597.5 | 29.86M |
| September 09, 2026 | 629.8 | 625.4 | 625.4 | 633.9 | 619 | 25.02M |
| September 08, 2026 | 607.7 | 629 | 629 | 630.6 | 605.2 | 32.48M |
| September 07, 2026 | 599 | 603.8 | 603.8 | 605 | 594.8 | 25.22M |
| September 04, 2026 | 599 | 601.7 | 601.7 | 608.5 | 596.6 | 17.84M |
| September 03, 2026 | 600 | 605.8 | 605.8 | 614 | 596.7 | 21.44M |
| September 02, 2026 | 590.3 | 595.9 | 595.9 | 601.7 | 587.2 | 23.77M |
| September 01, 2026 | 598 | 597.1 | 597.1 | 612.2 | 593.7 | 28.43M |
| August 28, 2026 | 599.2 | 595.6 | 595.6 | 600.4 | 589.7 | 30M |
| August 27, 2026 | 589 | 595.3 | 595.3 | 595.3 | 583 | 17.54M |
| August 26, 2026 | 605 | 598.8 | 598.8 | 609.2 | 598.8 | 27.07M |
| August 25, 2026 | 593.3 | 602.1 | 602.1 | 604 | 591.8 | 26.88M |
| August 24, 2026 | 596.4 | 593.1 | 593.1 | 601.4 | 593.1 | 30.24M |
| August 21, 2026 | 591.4 | 596.8 | 596.8 | 601.4 | 591.3 | 28.99M |
| August 20, 2026 | 579.8 | 584.5 | 584.5 | 584.5 | 569.2 | 72.5M |
| August 19, 2026 | 552 | 580.1 | 580.1 | 580.1 | 550.9 | 34.01M |
| August 18, 2026 | 549 | 551.2 | 551.2 | 556 | 546.4 | 18.13M |
| August 17, 2026 | 559.7 | 553.8 | 553.8 | 562.9 | 550.2 | 15.61M |
| August 14, 2026 | 556 | 548.9 | 548.9 | 558.51 | 543.8 | 19.72M |
AD
