Glencore plc (GLEN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GLEN.L Historical Return
If you invested 1000 GBp in Glencore plc (GLEN.L) 10 years ago, it would be worth 3,935.1 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,052.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,666.72 GBp. This corresponds to total returns of 293.51%, 105.28%, 66.67%, respectively, with annualized returns of 14.67%, 15.46%, 66.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GLEN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 513 | 510.5 | 510.5 | 517.5 | 499.42 | 25.66M |
| July 09, 2026 | 505.8 | 511.4 | 511.4 | 515.5 | 501.7 | 26.07M |
| July 08, 2026 | 509.7 | 490.65 | 490.65 | 511.6 | 490.65 | 30.28M |
| July 07, 2026 | 508.6 | 508.5 | 508.5 | 518 | 505.3 | 20.13M |
| July 06, 2026 | 511.2 | 516 | 516 | 516.6 | 508.6 | 23M |
| July 03, 2026 | 517.4 | 513.6 | 513.6 | 518.8 | 511.3 | 14.83M |
| July 02, 2026 | 506.6 | 510.8 | 510.8 | 516.2 | 503.9 | 37.89M |
| July 01, 2026 | 510.1 | 512.3 | 512.3 | 517.8 | 505.6 | 21.06M |
| June 30, 2026 | 519 | 513.8 | 513.8 | 527.6 | 513.8 | 34.27M |
| June 29, 2026 | 513 | 511 | 511 | 520.2 | 508.1 | 17.91M |
| June 26, 2026 | 599.3 | 514.7 | 514.7 | 599.3 | 506 | 35.06M |
| June 25, 2026 | 513.9 | 521.2 | 521.2 | 524.5 | 510.5 | 44.58M |
| June 24, 2026 | 586 | 521.7 | 521.7 | 586 | 506.1 | 52.43M |
| June 23, 2026 | 558.9 | 535.3 | 535.3 | 558.9 | 524.3 | 44.44M |
| June 22, 2026 | 557 | 558.9 | 558.9 | 562.7 | 556.4 | 19.5M |
| June 19, 2026 | 562.1 | 557 | 557 | 565 | 553.3 | 79.01M |
| June 18, 2026 | 579 | 566 | 566 | 579 | 562.78 | 32.06M |
| June 17, 2026 | 589.8 | 583.2 | 583.2 | 594.4 | 582.9 | 24.36M |
| June 16, 2026 | 579.2 | 590.6 | 590.6 | 595.9 | 577.5 | 29.84M |
| June 15, 2026 | 597.7 | 583 | 583 | 597.7 | 571.4 | 41.73M |
| June 12, 2026 | 582.9 | 588.9 | 588.9 | 591.7 | 571.8 | 26.51M |
| June 11, 2026 | 565.8 | 574.2 | 574.2 | 575.4 | 563.5 | 20.73M |
| June 10, 2026 | 483.9 | 564 | 564 | 569 | 483.9 | 23.54M |
| June 09, 2026 | 591.6 | 569.2 | 569.2 | 592.5 | 568.8 | 35.02M |
| June 08, 2026 | 678.7 | 595.1 | 595.1 | 678.7 | 581.6 | 25.99M |
| June 05, 2026 | 607 | 590.2 | 590.2 | 608.1 | 587.5 | 29.84M |
| June 04, 2026 | 607.6 | 610 | 610 | 615.9 | 601.5 | 20.78M |
| June 03, 2026 | 613.5 | 608.3 | 608.3 | 621.5 | 604.3 | 29.29M |
| June 02, 2026 | 591 | 615 | 615 | 615 | 590 | 45.02M |
| June 01, 2026 | 573.7 | 588.1 | 588.1 | 588.1 | 571.5 | 33.85M |
| May 29, 2026 | 578.7 | 567.8 | 567.8 | 580.15 | 567.8 | 114.79M |
| May 28, 2026 | 571 | 573.6 | 573.6 | 575.1 | 565.58 | 23.07M |
| May 27, 2026 | 584 | 574.5 | 574.5 | 585.2 | 567.7 | 36.93M |
| May 26, 2026 | 584.3 | 585.5 | 585.5 | 588.3 | 578.45 | 32.62M |
| May 22, 2026 | 571.7 | 569.1 | 569.1 | 577.15 | 565.1 | 18.56M |
| May 21, 2026 | 565.3 | 574 | 574 | 578.9 | 560.93 | 17.07M |
| May 20, 2026 | 562.9 | 566.1 | 566.1 | 569.2 | 562.1 | 16.67M |
| May 19, 2026 | 566.3 | 562.5 | 562.5 | 569.4 | 556.1 | 37.63M |
| May 18, 2026 | 570.4 | 573.7 | 573.7 | 580.2 | 565.7 | 18.2M |
| May 15, 2026 | 579.4 | 574.3 | 574.3 | 582.9 | 567.8 | 43.76M |
| May 14, 2026 | 589.1 | 595.9 | 595.9 | 597.9 | 586.58 | 18.3M |
| May 13, 2026 | 580 | 592.1 | 592.1 | 596.14 | 576.3 | 31.89M |
| May 12, 2026 | 571.8 | 573.4 | 573.4 | 578.9 | 566.1 | 74.95M |
| May 11, 2026 | 564.4 | 575.8 | 575.8 | 577.3 | 562.2 | 32.14M |
| May 08, 2026 | 569.3 | 563.2 | 563.2 | 570.79 | 560.1 | 16.93M |
| May 07, 2026 | 564 | 564.4 | 564.4 | 570.6 | 561.86 | 26.19M |
| May 06, 2026 | 567 | 568.9 | 568.9 | 573.3 | 559.6 | 32.62M |
| May 05, 2026 | 565.9 | 559.8 | 559.8 | 568.3 | 551 | 24.23M |
| May 01, 2026 | 563.3 | 563 | 563 | 566.5 | 559.8 | 15.12M |
| April 30, 2026 | 555 | 567.8 | 567.8 | 568.7 | 552.4 | 77.32M |
| April 29, 2026 | 552 | 553.3 | 553.3 | 566.7 | 552 | 21.87M |
| April 28, 2026 | 554.4 | 550.9 | 550.9 | 558.4 | 547.98 | 16.37M |
| April 27, 2026 | 558.8 | 551.5 | 551.5 | 559 | 548.9 | 14.52M |
| April 24, 2026 | 551.9 | 557.5 | 557.5 | 561.1 | 550 | 15.83M |
| April 23, 2026 | 559.7 | 562.5 | 562.5 | 565.2 | 551.5 | 19.56M |
| April 22, 2026 | 554.3 | 563 | 563 | 564.1 | 550.7 | 21.56M |
| April 21, 2026 | 551.3 | 549.1 | 549.1 | 551.3 | 545.2 | 14.94M |
| April 20, 2026 | 548.8 | 549.7 | 549.7 | 551.9 | 544.96 | 25.74M |
| April 17, 2026 | 556 | 547.1 | 547.1 | 557.95 | 541.6 | 38.72M |
| April 16, 2026 | 558.6 | 557.9 | 557.9 | 560.4 | 554.1 | 20.55M |
AD
