Glencore plc (GLEN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GLEN.L Historical Return
If you invested 1000 GBp in Glencore plc (GLEN.L) 10 years ago, it would be worth 4,666.51 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,371.36 GBp, while 1000 GBp invested 1 year ago would be worth 2,053.75 GBp. This corresponds to total returns of 366.65%, 137.14%, 105.38%, respectively, with annualized returns of 16.64%, 18.85%, 105.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GLEN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 591.4 | 596.8 | 596.8 | 601.4 | 591.3 | 28.99M |
| August 20, 2026 | 579.8 | 584.5 | 584.5 | 584.5 | 569.2 | 72.5M |
| August 19, 2026 | 552 | 580.1 | 580.1 | 580.1 | 550.9 | 34.01M |
| August 18, 2026 | 549 | 551.2 | 551.2 | 556 | 546.4 | 18.13M |
| August 17, 2026 | 559.7 | 553.8 | 553.8 | 562.9 | 550.2 | 15.61M |
| August 14, 2026 | 556 | 548.9 | 548.9 | 558.51 | 543.8 | 19.72M |
| August 13, 2026 | 564.5 | 560.9 | 560.9 | 567.71 | 556 | 33.96M |
| August 12, 2026 | 580 | 572.9 | 572.9 | 580.8 | 570.8 | 17.14M |
| August 11, 2026 | 569.3 | 574.2 | 574.2 | 575.82 | 567.7 | 27.25M |
| August 10, 2026 | 561.9 | 568.7 | 568.7 | 571.9 | 560.4 | 23.87M |
| August 07, 2026 | 565.6 | 557 | 557 | 568.55 | 554.43 | 15.2M |
| August 06, 2026 | 572 | 566 | 566 | 580 | 555.7 | 28.07M |
| August 05, 2026 | 570 | 573.3 | 573.3 | 581 | 560.7 | 39.4M |
| August 04, 2026 | 548.3 | 550.6 | 550.6 | 563.4 | 547.9 | 56.4M |
| August 03, 2026 | 544.9 | 539 | 539 | 547.45 | 531 | 18.48M |
| July 31, 2026 | 548.5 | 543 | 543 | 555.6 | 534.8 | 23.58M |
| July 30, 2026 | 518.1 | 539 | 539 | 542 | 516.6 | 30.94M |
| July 29, 2026 | 517.7 | 520.7 | 520.7 | 531 | 511.9 | 26.17M |
| July 28, 2026 | 521 | 506.5 | 506.5 | 521.7 | 500.4 | 21.43M |
| July 27, 2026 | 538.6 | 519.1 | 519.1 | 539.2 | 515.9 | 20.75M |
| July 23, 2026 | 538.2 | 537.7 | 537.7 | 545.5 | 525.8 | 29.08M |
| July 22, 2026 | 525.8 | 538.1 | 538.1 | 540.56 | 523.9 | 37.52M |
| July 21, 2026 | 524.4 | 527.9 | 527.9 | 528.78 | 520.4 | 22.82M |
| July 20, 2026 | 514 | 511.9 | 511.9 | 515.9 | 507.7 | 15.01M |
| July 17, 2026 | 510 | 516.7 | 516.7 | 516.7 | 505.17 | 44.51M |
| July 16, 2026 | 519 | 516.7 | 516.7 | 520 | 511.3 | 17.52M |
| July 15, 2026 | 530.8 | 517.5 | 517.5 | 531.7 | 517.5 | 18.16M |
| July 14, 2026 | 519.6 | 530.2 | 530.2 | 536.4 | 518.11 | 28.44M |
| July 13, 2026 | 506.7 | 514.5 | 514.5 | 516.1 | 505.7 | 30.45M |
| July 10, 2026 | 513 | 510.5 | 510.5 | 517.5 | 499.42 | 25.66M |
| July 09, 2026 | 505.8 | 511.4 | 511.4 | 515.5 | 501.7 | 26.07M |
| July 08, 2026 | 509.7 | 490.65 | 490.65 | 511.6 | 490.65 | 30.28M |
| July 07, 2026 | 508.6 | 508.5 | 508.5 | 518 | 505.3 | 20.13M |
| July 06, 2026 | 511.2 | 516 | 516 | 516.6 | 508.6 | 23M |
| July 03, 2026 | 517.4 | 513.6 | 513.6 | 518.8 | 511.3 | 14.83M |
| July 02, 2026 | 506.6 | 510.8 | 510.8 | 516.2 | 503.9 | 37.89M |
| July 01, 2026 | 510.1 | 512.3 | 512.3 | 517.8 | 505.6 | 21.06M |
| June 30, 2026 | 519 | 513.8 | 513.8 | 527.6 | 513.8 | 34.27M |
| June 29, 2026 | 513 | 511 | 511 | 520.2 | 508.1 | 17.91M |
| June 26, 2026 | 599.3 | 514.7 | 514.7 | 599.3 | 506 | 35.06M |
| June 25, 2026 | 513.9 | 521.2 | 521.2 | 524.5 | 510.5 | 44.58M |
| June 24, 2026 | 586 | 521.7 | 521.7 | 586 | 506.1 | 52.43M |
| June 23, 2026 | 558.9 | 535.3 | 535.3 | 558.9 | 524.3 | 44.44M |
| June 22, 2026 | 557 | 558.9 | 558.9 | 562.7 | 556.4 | 19.5M |
| June 19, 2026 | 562.1 | 557 | 557 | 565 | 553.3 | 79.01M |
| June 18, 2026 | 579 | 566 | 566 | 579 | 562.78 | 32.06M |
| June 17, 2026 | 589.8 | 583.2 | 583.2 | 594.4 | 582.9 | 24.36M |
| June 16, 2026 | 579.2 | 590.6 | 590.6 | 595.9 | 577.5 | 29.84M |
| June 15, 2026 | 597.7 | 583 | 583 | 597.7 | 571.4 | 41.73M |
| June 12, 2026 | 582.9 | 588.9 | 588.9 | 591.7 | 571.8 | 26.51M |
| June 11, 2026 | 565.8 | 574.2 | 574.2 | 575.4 | 563.5 | 20.73M |
| June 10, 2026 | 483.9 | 564 | 564 | 569 | 483.9 | 23.54M |
| June 09, 2026 | 591.6 | 569.2 | 569.2 | 592.5 | 568.8 | 35.02M |
| June 08, 2026 | 678.7 | 595.1 | 595.1 | 678.7 | 581.6 | 25.99M |
| June 05, 2026 | 607 | 590.2 | 590.2 | 608.1 | 587.5 | 29.84M |
| June 04, 2026 | 607.6 | 610 | 610 | 615.9 | 601.5 | 20.78M |
| June 03, 2026 | 613.5 | 608.3 | 608.3 | 621.5 | 604.3 | 29.29M |
| June 02, 2026 | 591 | 615 | 615 | 615 | 590 | 45.02M |
| June 01, 2026 | 573.7 | 588.1 | 588.1 | 588.1 | 571.5 | 33.85M |
| May 29, 2026 | 578.7 | 567.8 | 567.8 | 580.15 | 567.8 | 114.79M |
AD
