Glencore plc (GLEN.L) LSE

Currency In GBp

AD

GLEN.L Historical Return

If you invested 1000 GBp in Glencore plc (GLEN.L) 10 years ago, it would be worth 5,266.23 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,273.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,982.61 GBp. This corresponds to total returns of 426.62%, 127.34%, 98.26%, respectively, with annualized returns of 18.06%, 17.84%, 98.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLEN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026557558.9558.9562.7556.419.5M
June 19, 2026562.1557557565553.379.01M
June 18, 2026579566566579562.7832.06M
June 17, 2026589.8583.2583.2594.4582.924.36M
June 16, 2026579.2590.6590.6595.9577.529.84M
June 15, 2026597.7583583597.7571.441.73M
June 12, 2026582.9588.9588.9591.7571.826.51M
June 11, 2026565.8574.2574.2575.4563.520.73M
June 10, 2026483.9564564569483.923.54M
June 09, 2026591.6569.2569.2592.5568.835.02M
June 08, 2026678.7595.1595.1678.7581.625.99M
June 05, 2026607590.2590.2608.1587.529.84M
June 04, 2026607.6610610615.9601.520.78M
June 03, 2026613.5608.3608.3621.5604.329.29M
June 02, 202659161561561559045.02M
June 01, 2026573.7588.1588.1588.1571.533.85M
May 29, 2026578.7567.8567.8580.15567.8114.79M
May 28, 2026571573.6573.6575.1565.5823.07M
May 27, 2026584574.5574.5585.2567.736.93M
May 26, 2026584.3585.5585.5588.3578.4532.62M
May 22, 2026571.7569.1569.1577.15565.118.56M
May 21, 2026565.3574574578.9560.9317.07M
May 20, 2026562.9566.1566.1569.2562.116.67M
May 19, 2026566.3562.5562.5569.4556.137.63M
May 18, 2026570.4573.7573.7580.2565.718.2M
May 15, 2026579.4574.3574.3582.9567.843.76M
May 14, 2026589.1595.9595.9597.9586.5818.3M
May 13, 2026580592.1592.1596.14576.331.89M
May 12, 2026571.8573.4573.4578.9566.174.95M
May 11, 2026564.4575.8575.8577.3562.232.14M
May 08, 2026569.3563.2563.2570.79560.116.93M
May 07, 2026564564.4564.4570.6561.8626.19M
May 06, 2026567568.9568.9573.3559.632.62M
May 05, 2026565.9559.8559.8568.355124.23M
May 01, 2026563.3563563566.5559.815.12M
April 30, 2026555567.8567.8568.7552.477.32M
April 29, 2026552553.3553.3566.755221.87M
April 28, 2026554.4550.9550.9558.4547.9816.37M
April 27, 2026558.8551.5551.5559548.914.52M
April 24, 2026551.9557.5557.5561.155015.83M
April 23, 2026559.7562.5562.5565.2551.519.56M
April 22, 2026554.3563563564.1550.721.56M
April 21, 2026551.3549.1549.1551.3545.214.94M
April 20, 2026548.8549.7549.7551.9544.9625.74M
April 17, 2026556547.1547.1557.95541.638.72M
April 16, 2026558.6557.9557.9560.4554.120.55M
April 15, 2026563.1555.2555.2565.9555.228.63M
April 14, 2026572.2562.6562.6577.6557.230.58M
April 13, 2026564.9564.1564.1572.6560.720.04M
April 10, 2026562.1565.7565.7567.5558.833.68M
April 09, 2026567.1560.5560.5573.7557.626.5M
April 08, 2026563.4562.8562.8569.5549.435.46M
April 07, 2026563558558566.4552.735.68M
April 02, 2026558.9563.6563.6568.5554.430.98M
April 01, 2026576.2562.5562.5577.26558.835.33M
March 31, 2026550.5565.5565.5571.2550.539.81M
March 30, 2026540.2553.5553.5559.6538.439.16M
March 27, 2026533.8538.4538.4542.02518.837M
March 26, 2026529.9532532533.3523.741.79M
March 25, 2026535.3539.5539.5544.8532.728.4M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved