Glencore plc (GLEN.L) LSE

365.80

-7.3(-1.96%)

Updated at November 14 06:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 2025365.65365.8365.8367.35358.3539.69M
November 13, 2025373373.1373.1376.65372.2516.37M
November 12, 2025366.85372.7372.7374.9366.1511.19M
November 11, 2025364.6367.8367.8370.1364.655.97M
November 10, 2025367.1362.8362.8367.25362.7822.3M
November 07, 2025358357.6357.6363.85355.316.53M
November 06, 2025358.95359.75359.75365.75356.4544.19M
November 05, 2025346.7355.95355.95357.65346.629.63M
November 04, 2025350.15350.6350.6352346.9166.08M
November 03, 2025361.05356.75356.75364.45354.9928.71M
October 31, 2025361.55364.45364.45365.55361.1527.19M
October 30, 2025368365.35365.35368.94361.338.91M
October 29, 2025370371.25371.25377.12367.6565.51M
October 28, 2025347351.45351.45355341.331.02M
October 27, 2025352.3347.55347.55354.3347.5545.99M
October 24, 2025343.45346.05346.05346.3340.623.39M
October 23, 2025339.95345345347.5339.6523.28M
October 22, 2025348.9340.2340.2349.75339.843.7M
October 21, 2025349344.4344.4350.75340.6535.2M
October 20, 2025347.05349.4349.4351.08345.7518.13M
October 17, 2025346.35345.8345.8351.7343.5528.14M
October 16, 2025354.2351.5351.5355.29348.7523.63M
October 15, 2025358353.25353.2535835124.62M
October 14, 2025350.3353.4353.4353.4346.340.47M
October 13, 2025345.65357.25357.25358.6345.6146.9M
October 10, 2025352.35345.85345.85356.44343.8534.96M
October 09, 2025355.1357.15357.15363354.362.22M
October 08, 2025354.85355.75355.75361.18353.0536.25M
October 07, 2025352356.6356.6363.7351.8530.05M
October 06, 2025347.4353.7353.7355.6347.0540.25M
October 03, 2025344.55347.7347.7347.7342.2528.66M
October 02, 2025343.75341.1341.1345.3339.9525.49M
October 01, 2025340.5339.95339.95345.85339.7528.03M
September 30, 2025340.15341.6341.6344.85338.632.48M
September 29, 2025338341.45341.45344.69336.0539.71M
September 26, 2025332.75335.75335.75336.15330.845.44M
September 25, 2025335332.35332.35338.65331.932.46M
September 24, 2025320.7330.25330.25332.431848.46M
September 23, 2025318.45320.8320.8326.64317.3529.06M
September 22, 2025314.9319.1319.1322.15312.931.12M
September 19, 2025310.15312.95312.95314.2305.9553.85M
September 18, 2025305.2307.35307.35312.55304.430.15M
September 17, 2025309.05306.2306.2312.79306.233.72M
September 16, 2025309.5310.55310.55314.05304.7633.75M
September 15, 2025304.85306.85306.85307.45300.4567.15M
September 12, 2025301.55303.5303.5312301.331.58M
September 11, 2025296.8298.6298.6299.1293.222.58M
September 10, 2025300296.6296.6301.49295.0538.74M
September 09, 2025286.5301.65301.65306.45286.3671.19M
September 08, 2025288.55286.5286.5288.9728415.76M
September 05, 2025288286.9286.9291.95285.827.25M
September 04, 2025285.95285.45285.45291.35285.315.4M
September 03, 2025283.5286.95286.95292.5282.7525.51M
September 02, 2025288.85284.3284.3289.1281.9322.81M
September 01, 2025290.3289289292.9287.2551.55M
August 29, 2025296.05292.2292.2296.2290.420.86M
August 28, 2025289.8294.65294.65297.85289.832.06M
August 27, 2025294.55293.4289.7298292.217.83M
August 26, 2025295293.15289.45296.17289.8551.41M
August 22, 2025293.55294.3294.3295.61289.622.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved