Glenmark Pharmaceuticals Limited (GLENMARK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Glenmark Pharmaceuticals Limited (GLENMARK.NS) 10 years ago, it would be worth ₹2,706.58 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,755.34, while ₹1000 invested 1 year ago would be worth ₹1,082.98. This corresponds to total returns of 170.66%, 275.53%, 8.3%, respectively, with annualized returns of 10.46%, 30.3%, 8.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,207.2 | 2,233.9 | 2,233.9 | 2,256.7 | 2,207 | 371,156 |
| July 30, 2026 | 2,270.2 | 2,190.3 | 2,190.3 | 2,270.2 | 2,182.9 | 451,791 |
| July 29, 2026 | 2,196.4 | 2,261.7 | 2,261.7 | 2,267.7 | 2,186.2 | 593,720 |
| July 28, 2026 | 2,199.9 | 2,184.6 | 2,184.6 | 2,208 | 2,178.2 | 490,041 |
| July 27, 2026 | 2,218 | 2,196 | 2,196 | 2,220 | 2,183.1 | 593,486 |
| July 24, 2026 | 2,182 | 2,192 | 2,192 | 2,248.8 | 2,182 | 429,562 |
| July 23, 2026 | 2,185.1 | 2,205.1 | 2,205.1 | 2,241.3 | 2,182.8 | 567,979 |
| July 22, 2026 | 2,229.8 | 2,199.9 | 2,199.9 | 2,229.8 | 2,166 | 942,190 |
| July 21, 2026 | 2,245.8 | 2,242.1 | 2,242.1 | 2,249.3 | 2,221.1 | 274,753 |
| July 20, 2026 | 2,235 | 2,239.5 | 2,239.5 | 2,270 | 2,225.3 | 914,887 |
| July 17, 2026 | 2,287.9 | 2,235.5 | 2,235.5 | 2,287.9 | 2,229 | 355,968 |
| July 16, 2026 | 2,313 | 2,286.9 | 2,286.9 | 2,313 | 2,280.1 | 158,221 |
| July 15, 2026 | 2,316 | 2,297.4 | 2,297.4 | 2,318.9 | 2,285.6 | 491,365 |
| July 14, 2026 | 2,309 | 2,305.1 | 2,305.1 | 2,326.1 | 2,293 | 706,850 |
| July 13, 2026 | 2,285.9 | 2,301.3 | 2,301.3 | 2,322.9 | 2,264 | 720,760 |
| July 10, 2026 | 2,283.9 | 2,282.9 | 2,282.9 | 2,304.1 | 2,247 | 602,331 |
| July 09, 2026 | 2,227.9 | 2,267.2 | 2,267.2 | 2,293.8 | 2,227.1 | 427,150 |
| July 08, 2026 | 2,267 | 2,223.7 | 2,223.7 | 2,283.6 | 2,212.6 | 337,228 |
| July 07, 2026 | 2,278 | 2,264.9 | 2,264.9 | 2,293.9 | 2,243 | 770,737 |
| July 06, 2026 | 2,220 | 2,270.9 | 2,270.9 | 2,275 | 2,216.1 | 600,450 |
| July 03, 2026 | 2,185.2 | 2,211 | 2,211 | 2,244.5 | 2,185.2 | 632,010 |
| July 02, 2026 | 2,174.9 | 2,196 | 2,196 | 2,214.9 | 2,142.8 | 526,658 |
| July 01, 2026 | 2,196.4 | 2,161.9 | 2,161.9 | 2,221.2 | 2,153.1 | 455,357 |
| June 30, 2026 | 2,186.7 | 2,204.3 | 2,204.3 | 2,220 | 2,184.5 | 830,516 |
| June 29, 2026 | 2,169.9 | 2,186.6 | 2,186.6 | 2,216.3 | 2,158.1 | 1.41M |
| June 25, 2026 | 2,180.9 | 2,154.4 | 2,154.4 | 2,195 | 2,147.8 | 348,933 |
| June 24, 2026 | 2,173.7 | 2,180.6 | 2,180.6 | 2,197.9 | 2,157 | 264,418 |
| June 23, 2026 | 2,191 | 2,179.4 | 2,179.4 | 2,234.9 | 2,164.7 | 703,104 |
| June 22, 2026 | 2,213.6 | 2,191.9 | 2,191.9 | 2,218.7 | 2,172.6 | 354,799 |
| June 19, 2026 | 2,154 | 2,213.6 | 2,213.6 | 2,221.6 | 2,145.1 | 954,005 |
| June 18, 2026 | 2,145 | 2,154 | 2,154 | 2,161.1 | 2,135 | 320,963 |
| June 17, 2026 | 2,128 | 2,136.6 | 2,136.6 | 2,170.5 | 2,101 | 408,436 |
| June 16, 2026 | 2,165 | 2,156.7 | 2,156.7 | 2,171.9 | 2,133 | 325,207 |
| June 15, 2026 | 2,186 | 2,156.6 | 2,156.6 | 2,188 | 2,145.6 | 640,841 |
| June 12, 2026 | 2,171.8 | 2,173.8 | 2,173.8 | 2,178 | 2,117 | 500,894 |
| June 11, 2026 | 2,144.6 | 2,144.5 | 2,144.5 | 2,170.3 | 2,140.4 | 353,598 |
| June 10, 2026 | 2,232 | 2,144.4 | 2,144.4 | 2,252.5 | 2,137.1 | 1.13M |
| June 09, 2026 | 2,176.5 | 2,209.6 | 2,209.6 | 2,221 | 2,164.1 | 561,403 |
| June 08, 2026 | 2,148 | 2,176.5 | 2,176.5 | 2,207.4 | 2,132.2 | 491,134 |
| June 05, 2026 | 2,191.9 | 2,166.2 | 2,166.2 | 2,216.2 | 2,161 | 512,886 |
| June 04, 2026 | 2,174 | 2,180.6 | 2,180.6 | 2,207.9 | 2,146.5 | 571,115 |
| June 03, 2026 | 2,193.9 | 2,174 | 2,174 | 2,222 | 2,148.2 | 1.09M |
| June 02, 2026 | 2,218.7 | 2,184.6 | 2,184.6 | 2,236.8 | 2,144.3 | 1.22M |
| June 01, 2026 | 2,288.8 | 2,201.2 | 2,201.2 | 2,300 | 2,179.8 | 2.02M |
| May 29, 2026 | 2,400 | 2,274.9 | 2,274.9 | 2,400.7 | 2,257.8 | 1.34M |
| May 27, 2026 | 2,322 | 2,384.9 | 2,384.9 | 2,390 | 2,322 | 541,843 |
| May 26, 2026 | 2,318 | 2,351.4 | 2,351.4 | 2,373 | 2,317.9 | 479,694 |
| May 25, 2026 | 2,268.1 | 2,337 | 2,337 | 2,363.4 | 2,268.1 | 809,398 |
| May 22, 2026 | 2,390 | 2,259.1 | 2,259.1 | 2,413.9 | 2,226.3 | 1.59M |
| May 21, 2026 | 2,395 | 2,393 | 2,393 | 2,407.8 | 2,372 | 381,349 |
| May 20, 2026 | 2,410.2 | 2,379 | 2,379 | 2,427 | 2,370 | 973,567 |
| May 19, 2026 | 2,351.5 | 2,405.9 | 2,405.9 | 2,413.5 | 2,335 | 855,969 |
| May 18, 2026 | 2,329.7 | 2,339.9 | 2,339.9 | 2,353.3 | 2,301 | 429,213 |
| May 15, 2026 | 2,345.9 | 2,325.9 | 2,325.9 | 2,367.9 | 2,317.1 | 257,092 |
| May 14, 2026 | 2,300 | 2,340.6 | 2,340.6 | 2,350.4 | 2,292.6 | 965,814 |
| May 13, 2026 | 2,245.2 | 2,277.6 | 2,277.6 | 2,326.5 | 2,245.2 | 1.01M |
| May 12, 2026 | 2,340.9 | 2,257.1 | 2,257.1 | 2,340.9 | 2,244 | 759,176 |
| May 11, 2026 | 2,356.5 | 2,347.3 | 2,347.3 | 2,368.8 | 2,317.7 | 829,505 |
| May 08, 2026 | 2,350 | 2,366.4 | 2,366.4 | 2,384.9 | 2,315.8 | 702,447 |
| May 07, 2026 | 2,390 | 2,371.6 | 2,371.6 | 2,404 | 2,355.7 | 426,468 |