Glenmark Pharmaceuticals Limited (GLENMARK.NS) NSE

Currency In INR

GLENMARK.NS Historical Return

If you invested ₹1000 in Glenmark Pharmaceuticals Limited (GLENMARK.NS) 10 years ago, it would be worth ₹2,804.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,472.55, while ₹1000 invested 1 year ago would be worth ₹1,199.39. This corresponds to total returns of 180.5%, 347.26%, 19.94%, respectively, with annualized returns of 10.86%, 34.93%, 19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLENMARK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,334.6	2,317.9	2,317.9	2,348.6	2,303	237,421
August 20, 2026	2,264	2,332.9	2,332.9	2,342	2,252.1	552,157
August 19, 2026	2,301	2,246.5	2,246.5	2,313.9	2,222.5	833,583
August 18, 2026	2,317.4	2,305	2,305	2,332.9	2,305	379,551
August 17, 2026	2,329.7	2,329	2,329	2,337	2,300	305,189
August 14, 2026	2,320	2,318.4	2,318.4	2,341.6	2,307.2	629,081
August 13, 2026	2,290.9	2,320	2,320	2,322.9	2,281.9	413,130
August 12, 2026	2,276	2,290	2,290	2,310	2,272.4	464,575
August 11, 2026	2,265.2	2,276	2,276	2,291	2,245	284,670
August 10, 2026	2,293	2,251.3	2,251.3	2,297.8	2,251.3	257,787
August 07, 2026	2,274.9	2,279.1	2,279.1	2,289	2,256	437,610
August 06, 2026	2,270	2,270	2,270	2,290	2,247	556,198
August 05, 2026	2,223	2,259	2,259	2,263.3	2,202.2	388,492
August 04, 2026	2,238	2,225	2,225	2,244	2,200	444,946
August 03, 2026	2,256.4	2,230	2,230	2,256.4	2,162	1.31M
July 31, 2026	2,207.2	2,233.9	2,233.9	2,256.7	2,207	371,156
July 30, 2026	2,270.2	2,190.3	2,190.3	2,270.2	2,182.9	451,791
July 29, 2026	2,196.4	2,261.7	2,261.7	2,267.7	2,186.2	593,720
July 28, 2026	2,199.9	2,184.6	2,184.6	2,208	2,178.2	490,041
July 27, 2026	2,218	2,196	2,196	2,220	2,183.1	593,486
July 24, 2026	2,182	2,192	2,192	2,248.8	2,182	429,562
July 23, 2026	2,185.1	2,205.1	2,205.1	2,241.3	2,182.8	567,979
July 22, 2026	2,229.8	2,199.9	2,199.9	2,229.8	2,166	942,190
July 21, 2026	2,245.8	2,242.1	2,242.1	2,249.3	2,221.1	274,753
July 20, 2026	2,235	2,239.5	2,239.5	2,270	2,225.3	914,887
July 17, 2026	2,287.9	2,235.5	2,235.5	2,287.9	2,229	355,968
July 16, 2026	2,313	2,286.9	2,286.9	2,313	2,280.1	158,221
July 15, 2026	2,316	2,297.4	2,297.4	2,318.9	2,285.6	491,365
July 14, 2026	2,309	2,305.1	2,305.1	2,326.1	2,293	706,850
July 13, 2026	2,285.9	2,301.3	2,301.3	2,322.9	2,264	720,760
July 10, 2026	2,283.9	2,282.9	2,282.9	2,304.1	2,247	602,331
July 09, 2026	2,227.9	2,267.2	2,267.2	2,293.8	2,227.1	427,150
July 08, 2026	2,267	2,223.7	2,223.7	2,283.6	2,212.6	337,228
July 07, 2026	2,278	2,264.9	2,264.9	2,293.9	2,243	770,737
July 06, 2026	2,220	2,270.9	2,270.9	2,275	2,216.1	600,450
July 03, 2026	2,185.2	2,211	2,211	2,244.5	2,185.2	632,010
July 02, 2026	2,174.9	2,196	2,196	2,214.9	2,142.8	526,658
July 01, 2026	2,196.4	2,161.9	2,161.9	2,221.2	2,153.1	455,357
June 30, 2026	2,186.7	2,204.3	2,204.3	2,220	2,184.5	830,516
June 29, 2026	2,169.9	2,186.6	2,186.6	2,216.3	2,158.1	1.41M
June 25, 2026	2,180.9	2,154.4	2,154.4	2,195	2,147.8	348,933
June 24, 2026	2,173.7	2,180.6	2,180.6	2,197.9	2,157	264,418
June 23, 2026	2,191	2,179.4	2,179.4	2,234.9	2,164.7	703,104
June 22, 2026	2,213.6	2,191.9	2,191.9	2,218.7	2,172.6	354,799
June 19, 2026	2,154	2,213.6	2,213.6	2,221.6	2,145.1	954,005
June 18, 2026	2,145	2,154	2,154	2,161.1	2,135	320,963
June 17, 2026	2,128	2,136.6	2,136.6	2,170.5	2,101	408,436
June 16, 2026	2,165	2,156.7	2,156.7	2,171.9	2,133	325,207
June 15, 2026	2,186	2,156.6	2,156.6	2,188	2,145.6	640,841
June 12, 2026	2,171.8	2,173.8	2,173.8	2,178	2,117	500,894
June 11, 2026	2,144.6	2,144.5	2,144.5	2,170.3	2,140.4	353,598
June 10, 2026	2,232	2,144.4	2,144.4	2,252.5	2,137.1	1.13M
June 09, 2026	2,176.5	2,209.6	2,209.6	2,221	2,164.1	561,403
June 08, 2026	2,148	2,176.5	2,176.5	2,207.4	2,132.2	491,134
June 05, 2026	2,191.9	2,166.2	2,166.2	2,216.2	2,161	512,886
June 04, 2026	2,174	2,180.6	2,180.6	2,207.9	2,146.5	571,115
June 03, 2026	2,193.9	2,174	2,174	2,222	2,148.2	1.09M
June 02, 2026	2,218.7	2,184.6	2,184.6	2,236.8	2,144.3	1.22M
June 01, 2026	2,288.8	2,201.2	2,201.2	2,300	2,179.8	2.02M
May 29, 2026	2,400	2,274.9	2,274.9	2,400.7	2,257.8	1.34M