Glenmark Pharmaceuticals Limited (GLENMARK.NS) NSE

Currency In INR

AD

GLENMARK.NS Historical Return

If you invested ₹1000 in Glenmark Pharmaceuticals Limited (GLENMARK.NS) 10 years ago, it would be worth ₹2,926.04 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,485.35, while ₹1000 invested 1 year ago would be worth ₹1,304.17. This corresponds to total returns of 192.6%, 248.53%, 30.42%, respectively, with annualized returns of 11.33%, 28.35%, 30.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLENMARK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20262,1542,213.62,213.62,221.62,145.1954,005
June 18, 20262,1452,1542,1542,161.12,135320,963
June 17, 20262,1282,136.62,136.62,170.52,101408,436
June 16, 20262,1652,156.72,156.72,171.92,133325,207
June 15, 20262,1862,156.62,156.62,1882,145.6640,841
June 12, 20262,171.82,173.82,173.82,1782,117500,894
June 11, 20262,144.62,144.52,144.52,170.32,140.4353,598
June 10, 20262,2322,144.42,144.42,252.52,137.11.13M
June 09, 20262,176.52,209.62,209.62,2212,164.1561,403
June 08, 20262,1482,176.52,176.52,207.42,132.2491,134
June 05, 20262,191.92,166.22,166.22,216.22,161512,886
June 04, 20262,1742,180.62,180.62,207.92,146.5571,115
June 03, 20262,193.92,1742,1742,2222,148.21.09M
June 02, 20262,218.72,184.62,184.62,236.82,144.31.22M
June 01, 20262,288.82,201.22,201.22,3002,179.82.02M
May 29, 20262,4002,274.92,274.92,400.72,257.81.34M
May 27, 20262,3222,384.92,384.92,3902,322541,843
May 26, 20262,3182,351.42,351.42,3732,317.9479,694
May 25, 20262,268.12,3372,3372,363.42,268.1809,398
May 22, 20262,3902,259.12,259.12,413.92,226.31.59M
May 21, 20262,3952,3932,3932,407.82,372381,349
May 20, 20262,410.22,3792,3792,4272,370973,567
May 19, 20262,351.52,405.92,405.92,413.52,335855,969
May 18, 20262,329.72,339.92,339.92,353.32,301429,213
May 15, 20262,345.92,325.92,325.92,367.92,317.1257,092
May 14, 20262,3002,340.62,340.62,350.42,292.6965,814
May 13, 20262,245.22,277.62,277.62,326.52,245.21.01M
May 12, 20262,340.92,257.12,257.12,340.92,244759,176
May 11, 20262,356.52,347.32,347.32,368.82,317.7829,505
May 08, 20262,3502,366.42,366.42,384.92,315.8702,447
May 07, 20262,3902,371.62,371.62,4042,355.7426,468
May 06, 20262,4352,377.62,377.62,4402,354.91.11M
May 05, 20262,384.32,417.92,417.92,4302,360917,754
May 04, 20262,434.32,393.72,393.72,438.82,382.6451,030
April 30, 20262,400.12,406.32,406.32,455.92,385.6792,808
April 29, 20262,418.72,413.92,413.92,4742,403.7616,899
April 28, 20262,328.12,403.72,403.72,427.42,327.31.54M
April 27, 20262,3122,325.12,325.12,339.92,290.9462,948
April 24, 20262,3512,299.52,299.52,372.82,283.2838,460
April 23, 20262,247.92,3352,3352,359.42,212.11.7M
April 22, 20262,233.12,2402,2402,2472,204.8323,154
April 21, 20262,221.92,233.12,233.12,2452,215.2254,908
April 20, 20262,249.52,230.72,230.72,250.52,210.5407,585
April 17, 20262,249.52,249.52,249.52,274.92,240.9366,050
April 16, 20262,2672,249.52,249.52,273.82,228.6434,253
April 15, 20262,230.92,258.42,258.42,2652,205616,652
April 13, 20262,153.42,193.12,193.12,2052,115.1724,083
April 10, 20262,173.92,163.22,163.22,198.92,148.9669,444
April 09, 20262,173.52,169.12,169.12,186.22,142613,143
April 08, 20262,1652,173.52,173.52,1872,129.6544,564
April 07, 20262,1002,114.12,114.12,1382,068.2387,576
April 06, 20262,079.32,104.82,104.82,112.82,036.7582,698
April 02, 20262,0852,091.82,091.82,098.41,966.5970,086
April 01, 20262,1802,101.12,101.12,238.42,0851.01M
March 30, 20262,169.52,131.72,131.72,170.82,108.71.2M
March 27, 20262,168.52,170.52,170.52,188.42,146.6743,780
March 25, 20262,1202,168.52,168.52,179.72,102.4446,876
March 24, 20262,1032,095.72,095.72,137.12,078.3540,551
March 23, 20262,1702,0892,0892,1702,079.9408,779
March 20, 2026-1-12,180.1-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved