Glenmark Pharmaceuticals Limited (GLENMARK.NS) NSE

2,012.50

+4.3(+0.21%)

Updated at January 14 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,0282,008.22,008.22,0281,951.1831,794
January 12, 20262,007.22,017.52,017.52,020.41,967.6349,821
January 09, 20262,0742,007.22,007.22,0791,997469,242
January 08, 20262,122.12,079.82,079.82,122.12,074412,007
January 07, 20262,0762,113.12,113.12,147.52,070.71.28M
January 06, 20262,031.52,074.62,074.62,080.82,031.5223,629
January 05, 20262,071.52,039.22,039.22,091.82,031.5333,723
January 02, 20262,025.92,064.52,064.52,0732,021388,479
January 01, 20262,0342,026.22,026.22,039.12,011278,405
December 31, 20252,030.92,035.22,035.22,048.42,025.7360,669
December 30, 20252,004.62,029.82,029.82,0392,0002.3M
December 29, 20252,0122,009.72,009.72,028.52,000.4267,005
December 26, 20252,0182,010.62,010.62,025.92,004.3206,576
December 24, 20252,0502,020.12,020.12,054.92,013.8579,262
December 23, 20252,0412,0472,0472,082.52,036.51.4M
December 22, 20251,997.92,038.22,038.22,042.71,992.1706,612
December 19, 20251,9601,992.11,992.11,996.21,952.6527,847
December 18, 20251,9451,957.11,957.11,959.41,920.2359,363
December 17, 20251,976.71,948.41,948.41,976.71,935.4283,827
December 16, 20251,988.81,966.51,966.51,992.41,957.9497,164
December 15, 20251,9751,985.61,985.61,990.91,950.8299,149
December 12, 20251,965.31,9751,9751,979.71,951.1359,560
December 11, 20251,9451,9561,9561,967.61,944.3386,404
December 10, 20251,9361,950.81,950.81,959.71,934.1489,071
December 09, 20251,9121,938.51,938.51,9511,892.7782,469
December 08, 20251,969.41,921.91,921.91,978.91,909.3834,166
December 05, 20251,9641,968.21,968.21,9881,957420,808
December 04, 20251,960.11,973.81,973.81,984.91,960.1414,551
December 03, 20251,987.91,965.91,965.91,992.91,954.91M
December 02, 20251,951.81,978.61,978.61,9841,942.71.26M
December 01, 20251,9501,941.71,941.71,965.91,923.1456,233
November 28, 20251,949.51,946.21,946.21,9581,937.8687,641
November 27, 20251,924.71,9441,9441,9581,922.31.27M
November 26, 20251,8801,921.31,921.31,927.41,875.6833,290
November 25, 20251,8421,881.51,881.51,893.61,8371.02M
November 24, 20251,844.21,842.41,842.41,861.51,825.11.43M
November 21, 20251,878.41,844.21,844.21,9081,838943,929
November 19, 20251,835.51,840.81,840.81,866.51,832.1548,782
November 18, 20251,8801,842.81,842.81,8821,8182.13M
November 17, 20251,855.11,868.91,868.91,924.91,8106.17M
November 14, 20251,8901,895.61,895.61,931.91,8551.81M
November 13, 20251,862.11,888.91,888.91,918.91,845.91.71M
November 12, 20251,8171,847.81,847.81,8611,8071.81M
November 11, 20251,8401,817.31,817.31,846.91,813388,962
November 10, 20251,820.61,829.91,829.91,849.31,810.4582,091
November 07, 20251,801.41,811.51,811.51,829.41,801.4553,205
November 06, 20251,859.91,810.41,810.41,859.91,805356,061
November 04, 20251,907.91,845.11,845.11,907.91,842.9707,890
November 03, 20251,889.11,898.41,898.41,9191,885.2521,647
October 31, 20251,8831,891.21,891.21,904.81,876398,056
October 30, 20251,852.51,882.81,882.81,888.31,824854,083
October 29, 20251,8091,843.31,843.31,850.71,798.6926,182
October 28, 20251,822.81,815.11,815.11,840.61,792.6339,261
October 27, 20251,8151,812.71,812.71,8441,799.31.25M
October 24, 20251,864.41,818.81,818.81,864.41,809.7536,406
October 23, 20251,8691,850.61,850.61,879.21,845.9668,281
October 21, 20251,852.81,855.41,855.41,8711,844.949,883
October 20, 20251,8581,852.81,852.81,871.81,850.7188,567
October 17, 20251,876.41,861.91,861.91,882.71,855.4247,430
October 16, 20251,893.41,864.41,864.41,897.81,857.51.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved