Glenmark Pharmaceuticals Limited (GLENMARK.NS) NSE

2,184.60

-16.59995(-0.75%)

Updated at June 02 03:29PM

Currency In INR

GLENMARK.NS Historical Return

If you invested ₹1000 in Glenmark Pharmaceuticals Limited (GLENMARK.NS) 10 years ago, it would be worth ₹2,716.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,617.79, while ₹1000 invested 1 year ago would be worth ₹1,462.41. This corresponds to total returns of 171.63%, 261.78%, 46.24%, respectively, with annualized returns of 10.5%, 29.31%, 46.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLENMARK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,288.8	2,201.2	2,201.2	2,300	2,179.8	2.02M
May 29, 2026	2,400	2,274.9	2,274.9	2,400.7	2,257.8	1.34M
May 27, 2026	2,322	2,384.9	2,384.9	2,390	2,322	541,843
May 26, 2026	2,318	2,351.4	2,351.4	2,373	2,317.9	479,694
May 25, 2026	2,268.1	2,337	2,337	2,363.4	2,268.1	809,398
May 22, 2026	2,390	2,259.1	2,259.1	2,413.9	2,226.3	1.59M
May 21, 2026	2,395	2,393	2,393	2,407.8	2,372	381,349
May 20, 2026	2,410.2	2,379	2,379	2,427	2,370	973,567
May 19, 2026	2,351.5	2,405.9	2,405.9	2,413.5	2,335	855,969
May 18, 2026	2,329.7	2,339.9	2,339.9	2,353.3	2,301	429,213
May 15, 2026	2,345.9	2,325.9	2,325.9	2,367.9	2,317.1	257,092
May 14, 2026	2,300	2,340.6	2,340.6	2,350.4	2,292.6	965,814
May 13, 2026	2,245.2	2,277.6	2,277.6	2,326.5	2,245.2	1.01M
May 12, 2026	2,340.9	2,257.1	2,257.1	2,340.9	2,244	759,176
May 11, 2026	2,356.5	2,347.3	2,347.3	2,368.8	2,317.7	829,505
May 08, 2026	2,350	2,366.4	2,366.4	2,384.9	2,315.8	702,447
May 07, 2026	2,390	2,371.6	2,371.6	2,404	2,355.7	426,468
May 06, 2026	2,435	2,377.6	2,377.6	2,440	2,354.9	1.11M
May 05, 2026	2,384.3	2,417.9	2,417.9	2,430	2,360	917,754
May 04, 2026	2,434.3	2,393.7	2,393.7	2,438.8	2,382.6	451,030
April 30, 2026	2,400.1	2,406.3	2,406.3	2,455.9	2,385.6	792,808
April 29, 2026	2,418.7	2,413.9	2,413.9	2,474	2,403.7	616,899
April 28, 2026	2,328.1	2,403.7	2,403.7	2,427.4	2,327.3	1.54M
April 27, 2026	2,312	2,325.1	2,325.1	2,339.9	2,290.9	462,948
April 24, 2026	2,351	2,299.5	2,299.5	2,372.8	2,283.2	838,460
April 23, 2026	2,247.9	2,335	2,335	2,359.4	2,212.1	1.7M
April 22, 2026	2,233.1	2,240	2,240	2,247	2,204.8	323,154
April 21, 2026	2,221.9	2,233.1	2,233.1	2,245	2,215.2	254,908
April 20, 2026	2,249.5	2,230.7	2,230.7	2,250.5	2,210.5	407,585
April 17, 2026	2,249.5	2,249.5	2,249.5	2,274.9	2,240.9	366,050
April 16, 2026	2,267	2,249.5	2,249.5	2,273.8	2,228.6	434,253
April 15, 2026	2,230.9	2,258.4	2,258.4	2,265	2,205	616,652
April 13, 2026	2,153.4	2,193.1	2,193.1	2,205	2,115.1	724,083
April 10, 2026	2,173.9	2,163.2	2,163.2	2,198.9	2,148.9	669,444
April 09, 2026	2,173.5	2,169.1	2,169.1	2,186.2	2,142	613,143
April 08, 2026	2,165	2,173.5	2,173.5	2,187	2,129.6	544,564
April 07, 2026	2,100	2,114.1	2,114.1	2,138	2,068.2	387,576
April 06, 2026	2,079.3	2,104.8	2,104.8	2,112.8	2,036.7	582,698
April 02, 2026	2,085	2,091.8	2,091.8	2,098.4	1,966.5	970,086
April 01, 2026	2,180	2,101.1	2,101.1	2,238.4	2,085	1.01M
March 30, 2026	2,169.5	2,131.7	2,131.7	2,170.8	2,108.7	1.2M
March 27, 2026	2,168.5	2,170.5	2,170.5	2,188.4	2,146.6	743,780
March 25, 2026	2,120	2,168.5	2,168.5	2,179.7	2,102.4	446,876
March 24, 2026	2,103	2,095.7	2,095.7	2,137.1	2,078.3	540,551
March 23, 2026	2,170	2,089	2,089	2,170	2,079.9	408,779
March 20, 2026	-1	-1	2,180.1	-1	-1	0
March 19, 2026	2,174	2,097.5	2,097.5	2,176.6	2,087.4	465,359
March 18, 2026	2,145.9	2,186.3	2,186.3	2,237.6	2,143.1	882,910
March 17, 2026	2,179.9	2,145.9	2,145.9	2,184.7	2,136	773,792
March 16, 2026	2,172.5	2,175.4	2,175.4	2,214.8	2,145	528,614
March 13, 2026	2,242	2,170.7	2,170.7	2,266	2,163.7	516,538
March 12, 2026	2,273.2	2,256.4	2,256.4	2,273.2	2,215.4	996,028
March 11, 2026	2,243	2,272.7	2,272.7	2,297.9	2,228	920,347
March 10, 2026	2,140	2,225.8	2,225.8	2,240	2,130.4	1.55M
March 09, 2026	2,100	2,117.6	2,117.6	2,124.8	2,050.2	304,604
March 06, 2026	2,094.4	2,124.4	2,124.4	2,138	2,094.4	431,506
March 05, 2026	2,042.2	2,108.9	2,108.9	2,118.9	2,042.2	523,392
March 04, 2026	-1	-1	2,039.7	-1	-1	0
March 02, 2026	2,112.5	2,123.3	2,123.3	2,149.9	2,094.4	316,016
February 27, 2026	2,125.6	2,136.7	2,136.7	2,159.8	2,116.4	616,213