Glenmark Pharmaceuticals Limited (GLENMARK.NS) NSE

Currency In INR

AD

GLENMARK.NS Historical Return

If you invested ₹1000 in Glenmark Pharmaceuticals Limited (GLENMARK.NS) 10 years ago, it would be worth ₹2,602.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,603.17, while ₹1000 invested 1 year ago would be worth ₹1,191.29. This corresponds to total returns of 160.27%, 360.32%, 19.13%, respectively, with annualized returns of 10.04%, 35.69%, 19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLENMARK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262,3912,334.72,334.72,4102,334.71.26M
September 29, 20262,330.42,441.52,441.52,441.52,2921.28M
September 28, 20262,3802,325.72,325.72,392.52,307.3985,878
September 25, 20262,4252,3802,3802,435.22,365.7785,299
September 24, 20262,4602,430.42,430.42,4702,422453,221
September 23, 20262,4722,4752,4752,482.62,453.6597,118
September 22, 20262,460.42,461.42,461.42,4722,443402,273
September 21, 20262,4252,4502,4502,473.62,424405,696
September 18, 20262,409.82,447.42,447.42,447.42,396.8545,220
September 17, 20262,406.82,4162,4162,416.92,388.4227,415
September 16, 20262,371.72,4102,4102,425.82,306.3677,482
September 15, 20262,420.82,371.72,371.72,429.82,346.6275,620
September 11, 20262,411.22,419.22,419.22,431.92,384.1346,692
September 10, 20262,445.92,4152,4152,449.92,403.1262,107
September 09, 20262,486.92,4352,4352,486.92,400.1424,751
September 08, 20262,469.92,474.52,474.52,4922,439447,324
September 07, 20262,420.22,451.92,451.92,4722,420.2267,556
September 04, 20262,454.52,437.22,437.22,456.72,422.7412,675
September 03, 20262,4702,4592,4592,471.82,425.1481,341
September 02, 20262,4552,4602,4602,476.92,420516,029
September 01, 20262,4802,470.42,470.42,494.92,455679,565
August 31, 20262,532.42,4802,4802,532.42,452911,026
August 28, 20262,4602,5152,5152,537.62,431.7807,714
August 27, 20262,4552,4602,4602,4842,440.6447,011
August 26, 20262,392.22,438.32,438.32,457.52,384.5479,925
August 25, 20262,391.72,4002,4002,4212,376650,929
August 24, 20262,315.12,390.72,390.72,3952,295.3710,023
August 21, 20262,334.62,317.92,317.92,348.62,303237,421
August 20, 20262,2642,332.92,332.92,3422,252.1552,157
August 19, 20262,3012,246.52,246.52,313.92,222.5833,583
August 18, 20262,317.42,3052,3052,332.92,305379,551
August 17, 20262,329.72,3292,3292,3372,300305,189
August 14, 20262,3202,318.42,318.42,341.62,307.2629,081
August 13, 20262,290.92,3202,3202,322.92,281.9413,130
August 12, 20262,2762,2902,2902,3102,272.4464,575
August 11, 20262,265.22,2762,2762,2912,245284,670
August 10, 20262,2932,251.32,251.32,297.82,251.3257,787
August 07, 20262,274.92,279.12,279.12,2892,256437,610
August 06, 20262,2702,2702,2702,2902,247556,198
August 05, 20262,2232,2592,2592,263.32,202.2388,492
August 04, 20262,2382,2252,2252,2442,200444,946
August 03, 20262,256.42,2302,2302,256.42,1621.31M
July 31, 20262,207.22,233.92,233.92,256.72,207371,156
July 30, 20262,270.22,190.32,190.32,270.22,182.9451,791
July 29, 20262,196.42,261.72,261.72,267.72,186.2593,720
July 28, 20262,199.92,184.62,184.62,2082,178.2490,041
July 27, 20262,2182,1962,1962,2202,183.1593,486
July 24, 20262,1822,1922,1922,248.82,182429,562
July 23, 20262,185.12,205.12,205.12,241.32,182.8567,979
July 22, 20262,229.82,199.92,199.92,229.82,166942,190
July 21, 20262,245.82,242.12,242.12,249.32,221.1274,753
July 20, 20262,2352,239.52,239.52,2702,225.3914,887
July 17, 20262,287.92,235.52,235.52,287.92,229355,968
July 16, 20262,3132,286.92,286.92,3132,280.1158,221
July 15, 20262,3162,297.42,297.42,318.92,285.6491,365
July 14, 20262,3092,305.12,305.12,326.12,293706,850
July 13, 20262,285.92,301.32,301.32,322.92,264720,760
July 10, 20262,283.92,282.92,282.92,304.12,247602,331
July 09, 20262,227.92,267.22,267.22,293.82,227.1427,150
July 08, 20262,2672,223.72,223.72,283.62,212.6337,228
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved