Gujarat Lease Financing Limited (GLFL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Gujarat Lease Financing Limited (GLFL.NS) 10 years ago, it would be worth ₹3,272.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,222.64, while ₹1000 invested 1 year ago would be worth ₹989.92. This corresponds to total returns of 227.22%, 122.26%, -1.01%, respectively, with annualized returns of 12.58%, 17.31%, -1.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.87 | 5.89 | 5.89 | 5.96 | 5.75 | 6,538 |
| July 30, 2026 | 5.76 | 5.75 | 5.75 | 6.05 | 5.75 | 1,521 |
| July 29, 2026 | 5.6 | 5.78 | 5.78 | 5.78 | 5.56 | 526 |
| July 28, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.3 | 10,817 |
| July 27, 2026 | 4.99 | 5.26 | 5.26 | 5.26 | 4.99 | 4,453 |
| July 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 3,772 |
| July 23, 2026 | 5 | 5.01 | 5.01 | 5.01 | 5 | 370 |
| July 22, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5.1 | 578 |
| July 21, 2026 | 5.29 | 5.2 | 5.2 | 5.29 | 5.2 | 210 |
| July 20, 2026 | 5.3 | 5.29 | 5.29 | 5.3 | 5.29 | 1,761 |
| July 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 937 |
| July 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 501 |
| July 15, 2026 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 637 |
| July 14, 2026 | 5.68 | 5.7 | 5.7 | 5.7 | 5.68 | 563 |
| July 13, 2026 | 5.9 | 5.79 | 5.79 | 5.9 | 5.79 | 556 |
| July 10, 2026 | 5.97 | 5.9 | 5.9 | 5.97 | 5.9 | 4,515 |
| July 09, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 154 |
| July 08, 2026 | 5.94 | 5.95 | 5.95 | 5.95 | 5.94 | 685 |
| July 07, 2026 | 6 | 6.05 | 6.05 | 6.05 | 6 | 1,962 |
| July 06, 2026 | 6 | 6 | 6 | 6 | 5.88 | 2,511 |
| July 03, 2026 | 6.01 | 6 | 6 | 6.1 | 6 | 1,017 |
| July 02, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 2,456 |
| July 01, 2026 | 6.25 | 6.13 | 6.13 | 6.25 | 6.13 | 838 |
| June 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 302 |
| June 29, 2026 | 6.39 | 6.37 | 6.37 | 6.39 | 6.37 | 433 |
| June 25, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 109 |
| June 24, 2026 | 6.63 | 6.63 | 6.63 | 6.7 | 6.63 | 1,720 |
| June 23, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 8,801 |
| June 22, 2026 | 6.86 | 6.89 | 6.89 | 7.49 | 6.8 | 26,806 |
| June 19, 2026 | 7.48 | 7.15 | 7.15 | 7.48 | 6.85 | 14,935 |
| June 18, 2026 | 7.15 | 7.14 | 7.14 | 7.17 | 7 | 12,217 |
| June 17, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 2,908 |
| June 16, 2026 | 6.32 | 6.51 | 6.51 | 6.51 | 6.32 | 5,870 |
| June 15, 2026 | 6.42 | 6.2 | 6.2 | 6.42 | 5.93 | 7,848 |
| June 12, 2026 | 6.63 | 6.12 | 6.12 | 6.63 | 6.06 | 7,079 |
| June 11, 2026 | 6.14 | 6.32 | 6.32 | 6.32 | 5.86 | 4,098 |
| June 10, 2026 | 5.72 | 6.02 | 6.02 | 6.03 | 5.72 | 5,226 |
| June 09, 2026 | 5.79 | 5.92 | 5.92 | 6.07 | 5.7 | 13,939 |
| June 08, 2026 | 5.55 | 5.79 | 5.79 | 6.09 | 5.55 | 2,125 |
| June 05, 2026 | 5.78 | 5.8 | 5.8 | 5.8 | 5.78 | 1,222 |
| June 04, 2026 | 5.97 | 5.88 | 5.88 | 6 | 5.88 | 2,286 |
| June 03, 2026 | 6 | 6 | 6 | 6 | 6 | 191 |
| June 02, 2026 | 6 | 6 | 6 | 6 | 6 | 1,832 |
| June 01, 2026 | 6.1 | 6.03 | 6.03 | 6.1 | 6 | 151 |
| May 29, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 413 |
| May 27, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 1,268 |
| May 26, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 2,172 |
| May 25, 2026 | 6.34 | 6.22 | 6.22 | 6.34 | 6.22 | 1,665 |
| May 22, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 250 |
| May 21, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 716 |
| May 20, 2026 | 6.69 | 6.59 | 6.59 | 6.69 | 6.59 | 18 |
| May 19, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 141 |
| May 18, 2026 | 6.95 | 6.85 | 6.85 | 6.95 | 6.85 | 1,176 |
| May 15, 2026 | 7 | 6.98 | 6.98 | 7 | 6.98 | 210 |
| May 14, 2026 | 7 | 7 | 7 | 7 | 7 | 1 |
| May 13, 2026 | 7 | 7 | 7 | 7 | 7 | 116 |
| May 12, 2026 | 7 | 7 | 7 | 7 | 7 | 109 |
| May 11, 2026 | 7.11 | 7 | 7 | 7.11 | 7 | 3,043 |
| May 08, 2026 | 7 | 7.14 | 7.14 | 7.14 | 7 | 10,391 |
| May 07, 2026 | 6.99 | 7 | 7 | 7 | 6.99 | 3,527 |