Gujarat Lease Financing Limited (GLFL.NS) NSE

Currency In INR

GLFL.NS Historical Return

If you invested ₹1000 in Gujarat Lease Financing Limited (GLFL.NS) 10 years ago, it would be worth ₹3,300 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,200, while ₹1000 invested 1 year ago would be worth ₹1,038.46. This corresponds to total returns of 230%, 120%, 3.85%, respectively, with annualized returns of 12.67%, 17.08%, 3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5.99	5.94	5.94	5.99	5.55	7,007
August 20, 2026	6	5.78	5.78	6	5.64	1,628
August 19, 2026	5.9	5.82	5.82	5.9	5.56	6,738
August 18, 2026	5.9	5.71	5.71	5.9	5.6	8,104
August 17, 2026	5.8	5.64	5.64	5.8	5.5	2,583
August 14, 2026	5.83	5.6	5.6	5.83	5.57	1,401
August 13, 2026	6.13	5.85	5.85	6.13	5.59	5,210
August 12, 2026	5.89	5.88	5.88	5.9	5.66	5,512
August 11, 2026	5.5	5.62	5.62	5.72	5.5	2,361
August 10, 2026	5.18	5.45	5.45	5.45	5.01	15,594
August 07, 2026	5.38	5.2	5.2	5.4	5.13	6,458
August 06, 2026	5.53	5.4	5.4	5.84	5.36	3,259
August 05, 2026	5.85	5.64	5.64	5.85	5.57	6,783
August 04, 2026	5.85	5.86	5.86	6.1	5.56	4,284
August 03, 2026	5.91	5.85	5.85	6.15	5.6	2,338
July 31, 2026	5.87	5.89	5.89	5.96	5.75	6,538
July 30, 2026	5.76	5.75	5.75	6.05	5.75	1,521
July 29, 2026	5.6	5.78	5.78	5.78	5.56	526
July 28, 2026	5.52	5.52	5.52	5.52	5.3	10,817
July 27, 2026	4.99	5.26	5.26	5.26	4.99	4,453
July 24, 2026	5.01	5.01	5.01	5.01	5.01	3,772
July 23, 2026	5	5.01	5.01	5.01	5	370
July 22, 2026	5.2	5.1	5.1	5.2	5.1	578
July 21, 2026	5.29	5.2	5.2	5.29	5.2	210
July 20, 2026	5.3	5.29	5.29	5.3	5.29	1,761
July 17, 2026	5.39	5.39	5.39	5.39	5.39	937
July 16, 2026	5.49	5.49	5.49	5.49	5.49	501
July 15, 2026	5.59	5.6	5.6	5.6	5.59	637
July 14, 2026	5.68	5.7	5.7	5.7	5.68	563
July 13, 2026	5.9	5.79	5.79	5.9	5.79	556
July 10, 2026	5.97	5.9	5.9	5.97	5.9	4,515
July 09, 2026	5.97	5.97	5.97	5.97	5.97	154
July 08, 2026	5.94	5.95	5.95	5.95	5.94	685
July 07, 2026	6	6.05	6.05	6.05	6	1,962
July 06, 2026	6	6	6	6	5.88	2,511
July 03, 2026	6.01	6	6	6.1	6	1,017
July 02, 2026	6.01	6.01	6.01	6.01	6.01	2,456
July 01, 2026	6.25	6.13	6.13	6.25	6.13	838
June 30, 2026	6.25	6.25	6.25	6.25	6.25	302
June 29, 2026	6.39	6.37	6.37	6.39	6.37	433
June 25, 2026	6.5	6.5	6.5	6.5	6.5	109
June 24, 2026	6.63	6.63	6.63	6.7	6.63	1,720
June 23, 2026	6.76	6.76	6.76	6.76	6.76	8,801
June 22, 2026	6.86	6.89	6.89	7.49	6.8	26,806
June 19, 2026	7.48	7.15	7.15	7.48	6.85	14,935
June 18, 2026	7.15	7.14	7.14	7.17	7	12,217
June 17, 2026	6.83	6.83	6.83	6.83	6.83	2,908
June 16, 2026	6.32	6.51	6.51	6.51	6.32	5,870
June 15, 2026	6.42	6.2	6.2	6.42	5.93	7,848
June 12, 2026	6.63	6.12	6.12	6.63	6.06	7,079
June 11, 2026	6.14	6.32	6.32	6.32	5.86	4,098
June 10, 2026	5.72	6.02	6.02	6.03	5.72	5,226
June 09, 2026	5.79	5.92	5.92	6.07	5.7	13,939
June 08, 2026	5.55	5.79	5.79	6.09	5.55	2,125
June 05, 2026	5.78	5.8	5.8	5.8	5.78	1,222
June 04, 2026	5.97	5.88	5.88	6	5.88	2,286
June 03, 2026	6	6	6	6	6	191
June 02, 2026	6	6	6	6	6	1,832
June 01, 2026	6.1	6.03	6.03	6.1	6	151
May 29, 2026	6.1	6.1	6.1	6.1	6.1	413