Gujarat Lease Financing Limited (GLFL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Gujarat Lease Financing Limited (GLFL.NS) 10 years ago, it would be worth ₹3,344.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,876, while ₹1000 invested 1 year ago would be worth ₹1,155.95. This corresponds to total returns of 234.42%, 187.6%, 15.59%, respectively, with annualized returns of 12.82%, 23.51%, 15.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.86 | 6.89 | 6.89 | 7.49 | 6.8 | 26,806 |
| June 19, 2026 | 7.48 | 7.15 | 7.15 | 7.48 | 6.85 | 14,935 |
| June 18, 2026 | 7.15 | 7.14 | 7.14 | 7.17 | 7 | 12,217 |
| June 17, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 2,908 |
| June 16, 2026 | 6.32 | 6.51 | 6.51 | 6.51 | 6.32 | 5,870 |
| June 15, 2026 | 6.42 | 6.2 | 6.2 | 6.42 | 5.93 | 7,848 |
| June 12, 2026 | 6.63 | 6.12 | 6.12 | 6.63 | 6.06 | 7,079 |
| June 11, 2026 | 6.14 | 6.32 | 6.32 | 6.32 | 5.86 | 4,098 |
| June 10, 2026 | 5.72 | 6.02 | 6.02 | 6.03 | 5.72 | 5,226 |
| June 09, 2026 | 5.79 | 5.92 | 5.92 | 6.07 | 5.7 | 13,939 |
| June 08, 2026 | 5.55 | 5.79 | 5.79 | 6.09 | 5.55 | 2,125 |
| June 05, 2026 | 5.78 | 5.8 | 5.8 | 5.8 | 5.78 | 1,222 |
| June 04, 2026 | 5.97 | 5.88 | 5.88 | 6 | 5.88 | 2,286 |
| June 03, 2026 | 6 | 6 | 6 | 6 | 6 | 191 |
| June 02, 2026 | 6 | 6 | 6 | 6 | 6 | 1,832 |
| June 01, 2026 | 6.1 | 6.03 | 6.03 | 6.1 | 6 | 151 |
| May 29, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 413 |
| May 27, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 1,268 |
| May 26, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 2,172 |
| May 25, 2026 | 6.34 | 6.22 | 6.22 | 6.34 | 6.22 | 1,665 |
| May 22, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 250 |
| May 21, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 716 |
| May 20, 2026 | 6.69 | 6.59 | 6.59 | 6.69 | 6.59 | 18 |
| May 19, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 141 |
| May 18, 2026 | 6.95 | 6.85 | 6.85 | 6.95 | 6.85 | 1,176 |
| May 15, 2026 | 7 | 6.98 | 6.98 | 7 | 6.98 | 210 |
| May 14, 2026 | 7 | 7 | 7 | 7 | 7 | 1 |
| May 13, 2026 | 7 | 7 | 7 | 7 | 7 | 116 |
| May 12, 2026 | 7 | 7 | 7 | 7 | 7 | 109 |
| May 11, 2026 | 7.11 | 7 | 7 | 7.11 | 7 | 3,043 |
| May 08, 2026 | 7 | 7.14 | 7.14 | 7.14 | 7 | 10,391 |
| May 07, 2026 | 6.99 | 7 | 7 | 7 | 6.99 | 3,527 |
| May 06, 2026 | 6.9 | 6.92 | 6.92 | 6.92 | 6.9 | 538 |
| May 05, 2026 | 7 | 7 | 7 | 7.08 | 7 | 1,177 |
| May 04, 2026 | 7.1 | 7.08 | 7.08 | 7.1 | 7.08 | 6,448 |
| April 30, 2026 | 7.1 | 7.22 | 7.22 | 7.22 | 6.95 | 4,567 |
| April 29, 2026 | 6.97 | 7.08 | 7.08 | 7.08 | 6.97 | 8,316 |
| April 28, 2026 | 7.6 | 7.11 | 7.11 | 7.65 | 6.93 | 17,415 |
| April 27, 2026 | 7.09 | 7.29 | 7.29 | 7.29 | 6.99 | 24,740 |
| April 24, 2026 | 6.78 | 6.95 | 6.95 | 6.95 | 6.63 | 3,476 |
| April 23, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1,969 |
| April 22, 2026 | 6.13 | 6.31 | 6.31 | 6.31 | 6.01 | 2,056 |
| April 21, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 2,371 |
| April 20, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 5,964 |
| April 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 569 |
| April 16, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 998 |
| April 15, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 327 |
| April 13, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 2,529 |
| April 10, 2026 | 4.25 | 4.51 | 4.51 | 4.51 | 4.25 | 178 |
| April 09, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 375 |
| April 08, 2026 | 3.81 | 4.1 | 4.1 | 4.1 | 3.81 | 1,321 |
| April 07, 2026 | 3.73 | 4 | 4 | 4 | 3.73 | 1,768 |
| April 06, 2026 | 3.85 | 3.91 | 3.91 | 3.91 | 3.66 | 2,055 |
| April 02, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 246 |
| April 01, 2026 | 3.77 | 3.85 | 3.85 | 3.85 | 3.77 | 1,556 |
| March 30, 2026 | 3.8 | 3.96 | 3.96 | 3.96 | 3.79 | 1,007 |
| March 27, 2026 | 4.07 | 3.96 | 3.96 | 4.1 | 3.89 | 7,410 |
| March 25, 2026 | 3.93 | 4.07 | 4.07 | 4.1 | 3.93 | 7,233 |
| March 24, 2026 | 3.95 | 3.91 | 3.91 | 3.95 | 3.91 | 5,477 |
| March 23, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.05 | 9,578 |