Gujarat Lease Financing Limited (GLFL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Gujarat Lease Financing Limited (GLFL.NS) 10 years ago, it would be worth ₹3,070.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,606.15, while ₹1000 invested 1 year ago would be worth ₹880.27. This corresponds to total returns of 207.06%, 60.62%, -11.97%, respectively, with annualized returns of 11.87%, 9.95%, -11.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.37 | 5.26 | 5.26 | 5.4 | 5.13 | 13,569 |
| September 09, 2026 | 5.35 | 5.37 | 5.37 | 5.6 | 5.09 | 21,316 |
| September 08, 2026 | 5.72 | 5.35 | 5.35 | 5.73 | 5.35 | 12,024 |
| September 07, 2026 | 5.78 | 5.63 | 5.63 | 5.78 | 5.56 | 3,020 |
| September 04, 2026 | 5.64 | 5.8 | 5.8 | 5.8 | 5.55 | 4,293 |
| September 03, 2026 | 5.85 | 5.66 | 5.66 | 5.85 | 5.53 | 3,288 |
| September 02, 2026 | 5.7 | 5.8 | 5.8 | 5.92 | 5.64 | 6,662 |
| September 01, 2026 | 6.17 | 5.93 | 5.93 | 6.17 | 5.66 | 4,786 |
| August 31, 2026 | 5.99 | 5.9 | 5.9 | 5.99 | 5.47 | 5,931 |
| August 28, 2026 | 5.45 | 5.72 | 5.72 | 5.72 | 5.2 | 9,421 |
| August 27, 2026 | 5.73 | 5.45 | 5.45 | 5.73 | 5.45 | 15,365 |
| August 26, 2026 | 5.73 | 5.73 | 5.73 | 5.84 | 5.6 | 436 |
| August 25, 2026 | 5.89 | 5.71 | 5.71 | 6.05 | 5.55 | 3,318 |
| August 24, 2026 | 5.94 | 5.77 | 5.77 | 6 | 5.66 | 3,167 |
| August 21, 2026 | 5.99 | 5.94 | 5.94 | 5.99 | 5.55 | 7,007 |
| August 20, 2026 | 6 | 5.78 | 5.78 | 6 | 5.64 | 1,628 |
| August 19, 2026 | 5.9 | 5.82 | 5.82 | 5.9 | 5.56 | 6,738 |
| August 18, 2026 | 5.9 | 5.71 | 5.71 | 5.9 | 5.6 | 8,104 |
| August 17, 2026 | 5.8 | 5.64 | 5.64 | 5.8 | 5.5 | 2,583 |
| August 14, 2026 | 5.83 | 5.6 | 5.6 | 5.83 | 5.57 | 1,401 |
| August 13, 2026 | 6.13 | 5.85 | 5.85 | 6.13 | 5.59 | 5,210 |
| August 12, 2026 | 5.89 | 5.88 | 5.88 | 5.9 | 5.66 | 5,512 |
| August 11, 2026 | 5.5 | 5.62 | 5.62 | 5.72 | 5.5 | 2,361 |
| August 10, 2026 | 5.18 | 5.45 | 5.45 | 5.45 | 5.01 | 15,594 |
| August 07, 2026 | 5.38 | 5.2 | 5.2 | 5.4 | 5.13 | 6,458 |
| August 06, 2026 | 5.53 | 5.4 | 5.4 | 5.84 | 5.36 | 3,259 |
| August 05, 2026 | 5.85 | 5.64 | 5.64 | 5.85 | 5.57 | 6,783 |
| August 04, 2026 | 5.85 | 5.86 | 5.86 | 6.1 | 5.56 | 4,284 |
| August 03, 2026 | 5.91 | 5.85 | 5.85 | 6.15 | 5.6 | 2,338 |
| July 31, 2026 | 5.87 | 5.89 | 5.89 | 5.96 | 5.75 | 6,538 |
| July 30, 2026 | 5.76 | 5.75 | 5.75 | 6.05 | 5.75 | 1,521 |
| July 29, 2026 | 5.6 | 5.78 | 5.78 | 5.78 | 5.56 | 526 |
| July 28, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.3 | 10,817 |
| July 27, 2026 | 4.99 | 5.26 | 5.26 | 5.26 | 4.99 | 4,453 |
| July 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 3,772 |
| July 23, 2026 | 5 | 5.01 | 5.01 | 5.01 | 5 | 370 |
| July 22, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5.1 | 578 |
| July 21, 2026 | 5.29 | 5.2 | 5.2 | 5.29 | 5.2 | 210 |
| July 20, 2026 | 5.3 | 5.29 | 5.29 | 5.3 | 5.29 | 1,761 |
| July 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 937 |
| July 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 501 |
| July 15, 2026 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 637 |
| July 14, 2026 | 5.68 | 5.7 | 5.7 | 5.7 | 5.68 | 563 |
| July 13, 2026 | 5.9 | 5.79 | 5.79 | 5.9 | 5.79 | 556 |
| July 10, 2026 | 5.97 | 5.9 | 5.9 | 5.97 | 5.9 | 4,515 |
| July 09, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 154 |
| July 08, 2026 | 5.94 | 5.95 | 5.95 | 5.95 | 5.94 | 685 |
| July 07, 2026 | 6 | 6.05 | 6.05 | 6.05 | 6 | 1,962 |
| July 06, 2026 | 6 | 6 | 6 | 6 | 5.88 | 2,511 |
| July 03, 2026 | 6.01 | 6 | 6 | 6.1 | 6 | 1,017 |
| July 02, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 2,456 |
| July 01, 2026 | 6.25 | 6.13 | 6.13 | 6.25 | 6.13 | 838 |
| June 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 302 |
| June 29, 2026 | 6.39 | 6.37 | 6.37 | 6.39 | 6.37 | 433 |
| June 25, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 109 |
| June 24, 2026 | 6.63 | 6.63 | 6.63 | 6.7 | 6.63 | 1,720 |
| June 23, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 8,801 |
| June 22, 2026 | 6.86 | 6.89 | 6.89 | 7.49 | 6.8 | 26,806 |
| June 19, 2026 | 7.48 | 7.15 | 7.15 | 7.48 | 6.85 | 14,935 |
| June 18, 2026 | 7.15 | 7.14 | 7.14 | 7.17 | 7 | 12,217 |