Gujarat Lease Financing Limited (GLFL.NS) NSE

Currency In INR

AD

GLFL.NS Historical Return

If you invested ₹1000 in Gujarat Lease Financing Limited (GLFL.NS) 10 years ago, it would be worth ₹3,189.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,070.18, while ₹1000 invested 1 year ago would be worth ₹944. This corresponds to total returns of 218.92%, 107.02%, -5.6%, respectively, with annualized returns of 12.29%, 15.66%, -5.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLFL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265.975.95.95.975.94,515
July 09, 20265.975.975.975.975.97154
July 08, 20265.945.955.955.955.94685
July 07, 202666.056.056.0561,962
July 06, 202666665.882,511
July 03, 20266.01666.161,017
July 02, 20266.016.016.016.016.012,456
July 01, 20266.256.136.136.256.13838
June 30, 20266.256.256.256.256.25302
June 29, 20266.396.376.376.396.37433
June 25, 20266.56.56.56.56.5109
June 24, 20266.636.636.636.76.631,720
June 23, 20266.766.766.766.766.768,801
June 22, 20266.866.896.897.496.826,806
June 19, 20267.487.157.157.486.8514,935
June 18, 20267.157.147.147.17712,217
June 17, 20266.836.836.836.836.832,908
June 16, 20266.326.516.516.516.325,870
June 15, 20266.426.26.26.425.937,848
June 12, 20266.636.126.126.636.067,079
June 11, 20266.146.326.326.325.864,098
June 10, 20265.726.026.026.035.725,226
June 09, 20265.795.925.926.075.713,939
June 08, 20265.555.795.796.095.552,125
June 05, 20265.785.85.85.85.781,222
June 04, 20265.975.885.8865.882,286
June 03, 202666666191
June 02, 2026666661,832
June 01, 20266.16.036.036.16151
May 29, 20266.16.16.16.16.1413
May 27, 20266.16.16.16.16.11,268
May 26, 20266.16.16.16.16.12,172
May 25, 20266.346.226.226.346.221,665
May 22, 20266.346.346.346.346.34250
May 21, 20266.466.466.466.466.46716
May 20, 20266.696.596.596.696.5918
May 19, 20266.726.726.726.726.72141
May 18, 20266.956.856.856.956.851,176
May 15, 202676.986.9876.98210
May 14, 2026777771
May 13, 202677777116
May 12, 202677777109
May 11, 20267.11777.1173,043
May 08, 202677.147.147.14710,391
May 07, 20266.997776.993,527
May 06, 20266.96.926.926.926.9538
May 05, 20267777.0871,177
May 04, 20267.17.087.087.17.086,448
April 30, 20267.17.227.227.226.954,567
April 29, 20266.977.087.087.086.978,316
April 28, 20267.67.117.117.656.9317,415
April 27, 20267.097.297.297.296.9924,740
April 24, 20266.786.956.956.956.633,476
April 23, 20266.626.626.626.626.621,969
April 22, 20266.136.316.316.316.012,056
April 21, 20266.016.016.016.016.012,371
April 20, 20265.735.735.735.735.735,964
April 17, 20265.465.465.465.465.46569
April 16, 20265.25.25.25.25.2998
April 15, 20264.964.964.964.964.96327
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved