Gujarat Lease Financing Limited (GLFL.NS) NSE

6.00

-0.03(-0.50%)

Updated at June 02 03:15PM

Currency In INR

GLFL.NS Historical Return

If you invested ₹1000 in Gujarat Lease Financing Limited (GLFL.NS) 10 years ago, it would be worth ₹2,790.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,553.19, while ₹1000 invested 1 year ago would be worth ₹1,481.48. This corresponds to total returns of 179.07%, 155.32%, 48.15%, respectively, with annualized returns of 10.8%, 20.61%, 48.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.1	6.03	6.03	6.1	6	151
May 29, 2026	6.1	6.1	6.1	6.1	6.1	413
May 27, 2026	6.1	6.1	6.1	6.1	6.1	1,268
May 26, 2026	6.1	6.1	6.1	6.1	6.1	2,172
May 25, 2026	6.34	6.22	6.22	6.34	6.22	1,665
May 22, 2026	6.34	6.34	6.34	6.34	6.34	250
May 21, 2026	6.46	6.46	6.46	6.46	6.46	716
May 20, 2026	6.69	6.59	6.59	6.69	6.59	18
May 19, 2026	6.72	6.72	6.72	6.72	6.72	141
May 18, 2026	6.95	6.85	6.85	6.95	6.85	1,176
May 15, 2026	7	6.98	6.98	7	6.98	210
May 14, 2026	7	7	7	7	7	1
May 13, 2026	7	7	7	7	7	116
May 12, 2026	7	7	7	7	7	109
May 11, 2026	7.11	7	7	7.11	7	3,043
May 08, 2026	7	7.14	7.14	7.14	7	10,391
May 07, 2026	6.99	7	7	7	6.99	3,527
May 06, 2026	6.9	6.92	6.92	6.92	6.9	538
May 05, 2026	7	7	7	7.08	7	1,177
May 04, 2026	7.1	7.08	7.08	7.1	7.08	6,448
April 30, 2026	7.1	7.22	7.22	7.22	6.95	4,567
April 29, 2026	6.97	7.08	7.08	7.08	6.97	8,316
April 28, 2026	7.6	7.11	7.11	7.65	6.93	17,415
April 27, 2026	7.09	7.29	7.29	7.29	6.99	24,740
April 24, 2026	6.78	6.95	6.95	6.95	6.63	3,476
April 23, 2026	6.62	6.62	6.62	6.62	6.62	1,969
April 22, 2026	6.13	6.31	6.31	6.31	6.01	2,056
April 21, 2026	6.01	6.01	6.01	6.01	6.01	2,371
April 20, 2026	5.73	5.73	5.73	5.73	5.73	5,964
April 17, 2026	5.46	5.46	5.46	5.46	5.46	569
April 16, 2026	5.2	5.2	5.2	5.2	5.2	998
April 15, 2026	4.96	4.96	4.96	4.96	4.96	327
April 13, 2026	4.73	4.73	4.73	4.73	4.73	2,529
April 10, 2026	4.25	4.51	4.51	4.51	4.25	178
April 09, 2026	4.3	4.3	4.3	4.3	4.3	375
April 08, 2026	3.81	4.1	4.1	4.1	3.81	1,321
April 07, 2026	3.73	4	4	4	3.73	1,768
April 06, 2026	3.85	3.91	3.91	3.91	3.66	2,055
April 02, 2026	3.85	3.85	3.85	3.85	3.85	246
April 01, 2026	3.77	3.85	3.85	3.85	3.77	1,556
March 30, 2026	3.8	3.96	3.96	3.96	3.79	1,007
March 27, 2026	4.07	3.96	3.96	4.1	3.89	7,410
March 25, 2026	3.93	4.07	4.07	4.1	3.93	7,233
March 24, 2026	3.95	3.91	3.91	3.95	3.91	5,477
March 23, 2026	4.07	4.07	4.07	4.07	4.05	9,578
March 20, 2026	-1	-1	4.26	-1	-1	0
March 19, 2026	4.39	4.39	4.39	4.39	4.39	346
March 18, 2026	4.27	4.39	4.39	4.5	4.27	8,500
March 17, 2026	4.37	4.29	4.29	4.37	4.22	2,287
March 16, 2026	4.16	4.37	4.37	4.52	4.16	4,945
March 13, 2026	4.48	4.31	4.31	4.48	4.31	2,425
March 12, 2026	4.48	4.48	4.48	4.48	4.48	363
March 11, 2026	4.42	4.27	4.27	4.42	4.27	1,602
March 10, 2026	4.47	4.42	4.42	4.49	4.33	7,404
March 09, 2026	4.71	4.49	4.49	4.75	4.49	21,923
March 06, 2026	4.77	4.71	4.71	4.77	4.71	796
March 05, 2026	4.81	4.79	4.79	4.81	4.79	2,066
March 04, 2026	-1	-1	5.04	-1	-1	0
March 02, 2026	5.3	5.3	5.3	5.3	5.3	509
February 27, 2026	5.57	5.57	5.57	5.57	5.57	1,061