Lazard Global Listed Infrastructure Portfolio Open Shares (GLFOX) NASDAQ

17.34

+0.09(+0.52%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202517.3417.3417.3417.3417.340
September 26, 202517.2517.2517.2517.2517.250
September 25, 202517.1617.1617.1617.1617.160
September 24, 202517.1917.1917.1917.1917.190
September 23, 202517.2317.2317.2317.2317.230
September 22, 202517.1817.1817.1817.1817.180
September 19, 202517.1817.1817.1817.1817.180
September 18, 202517.3617.3617.3617.3617.360
September 17, 202517.4217.4217.4217.4217.420
September 16, 202517.4117.4117.4117.4117.410
September 15, 202517.5317.5317.5317.5317.530
September 12, 202517.5117.5117.5117.5117.510
September 11, 202517.4617.4617.4617.4617.460
September 10, 202517.3517.3517.3517.3517.350
September 09, 202517.3117.3117.3117.3117.310
September 08, 202517.3217.3217.3217.3217.320
September 05, 202517.417.417.417.417.40
September 04, 202517.3217.3217.3217.3217.320
September 03, 202517.217.217.217.217.20
September 02, 202517.1917.1917.1917.1917.190
August 29, 202517.517.517.517.517.50
August 28, 202517.5517.5517.5517.5517.550
August 27, 202517.6417.6417.6417.6417.640
August 26, 202517.5917.5917.5917.5917.590
August 25, 202517.6817.6817.6817.6817.680
August 22, 202517.8717.8717.8717.8717.870
August 21, 202517.8717.8717.8717.8717.870
August 20, 202517.8517.8517.8517.8517.850
August 19, 202517.6817.6817.6817.6817.680
August 18, 202517.6617.6617.6617.6617.660
August 15, 202517.7317.7317.7317.7317.730
August 14, 202518.3618.3618.3618.3618.360
August 13, 202518.2618.2618.2618.2618.260
August 12, 202518.1818.1818.1818.1818.180
August 11, 202518.2518.2518.2518.2518.250
August 08, 202518.1918.1918.1918.1918.190
August 07, 202518.2718.2718.2718.2718.270
August 06, 202518.2818.2818.2818.2818.280
August 05, 202518.2818.2818.2818.2818.280
August 04, 202518.2418.2418.2418.2418.240
August 01, 202518.0618.0618.0618.0618.060
July 31, 202518.1218.1218.1218.1218.120
July 30, 202518.1218.1218.1218.1218.120
July 29, 202518.1318.1318.1318.1318.130
July 28, 202518.118.118.118.118.10
July 25, 202518.1818.1818.1818.1818.180
July 24, 202518.1218.1218.1218.1218.120
July 23, 202518.1918.1918.1918.1918.190
July 22, 202518.3318.3318.3318.3318.330
July 21, 202518.1318.1318.1318.1318.130
July 18, 202518.0518.0518.0518.0518.050
July 17, 202517.9717.9717.9717.9717.970
July 16, 202517.817.817.817.817.80
July 15, 202517.7617.7617.7617.7617.760
July 14, 202517.8917.8917.8917.8917.890
July 11, 202517.817.817.817.817.80
July 10, 202517.7817.7817.7817.7817.780
July 09, 202517.8117.8117.8117.8117.810
July 08, 202517.7317.7317.7317.7317.730
July 07, 202517.7617.7617.7617.7617.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved