Lazard Global Listed Infrastructure Portfolio Open Shares (GLFOX) NASDAQ

18.13

+0.040002(+0.22%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.1318.1318.1318.1318.130
December 23, 202518.0918.0918.0918.0918.090
December 22, 202518.0318.0318.0318.0318.030
December 19, 202518.0418.0418.0418.0418.040
December 18, 202518.2118.2118.2118.2118.210
December 17, 202518.2318.2318.2318.2318.230
December 16, 202518.0918.0918.0918.0918.090
December 15, 202518.2118.2118.2118.2118.210
December 12, 202518.1318.1318.1318.1318.130
December 11, 202518.0618.0618.0618.0618.060
December 10, 202518.0518.0518.0518.0518.050
December 09, 202518.1318.1318.1318.1318.130
December 08, 202518.1918.1918.1918.1918.190
December 05, 202518.2318.2318.2318.2318.230
December 04, 202518.2818.2818.2818.2818.280
December 03, 202518.3118.3118.3118.3118.310
December 02, 202518.3518.3518.3518.3518.350
December 01, 202518.3618.3618.3618.3618.360
November 28, 202518.4718.4718.4718.4718.470
November 26, 202518.3618.3618.3618.3618.360
November 25, 202518.2118.2118.2118.2118.210
November 24, 202518.1718.1718.1718.1718.170
November 21, 202518.1818.1818.1818.1818.180
November 20, 202518.0718.0718.0718.0718.070
November 19, 202518.0618.0618.0618.0618.060
November 18, 202518.118.118.118.118.10
November 17, 202518.2118.2118.2118.2118.210
November 14, 202518.2218.2218.2218.2218.220
November 13, 202518.2218.2218.2218.2218.220
November 12, 202518.2818.2818.2818.2818.280
November 11, 202518.2318.2318.2318.2318.230
November 10, 202518.1418.1418.1418.1418.140
November 07, 202518.0818.0818.0818.0818.080
November 06, 202518.0118.0118.0118.0118.010
November 05, 202518.1318.1318.1318.1318.130
November 04, 202518.0618.0618.0618.0618.060
November 03, 202517.9517.9517.9517.9517.950
October 31, 202517.9517.9517.9517.9517.950
October 30, 202518.0318.0318.0318.0318.030
October 29, 202517.9817.9817.9817.9817.980
October 28, 202518.1518.1518.1518.1518.150
October 27, 202518.2518.2518.2518.2518.250
October 24, 202518.2918.2918.2918.2918.290
October 23, 202518.2718.2718.2718.2718.270
October 22, 202518.2418.2418.2418.2418.240
October 21, 202518.1618.1618.1618.1618.160
October 20, 202518.1718.1718.1718.1718.170
October 17, 202518.1518.1518.1518.1518.150
October 16, 202518.0618.0618.0618.0618.060
October 15, 202518.0118.0118.0118.0118.010
October 14, 202517.917.917.917.917.90
October 13, 202517.7417.7417.7417.7417.740
October 10, 202517.7217.7217.7217.7217.720
October 09, 202517.717.717.717.717.70
October 08, 202517.6417.6417.6417.6417.640
October 07, 202517.5917.5917.5917.5917.590
October 06, 202517.5217.5217.5217.5217.520
October 03, 202517.5417.5417.5417.5417.540
October 02, 202517.4717.4717.4717.4717.470
October 01, 202517.4517.4517.4517.4517.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved