GLG Life Tech Corporation (GLG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GLG.TO Historical Return
If you invested $1000 in GLG Life Tech Corporation (GLG.TO) 10 years ago, it would be worth $117.65 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $181.82. This corresponds to total returns of -88.24%, -81.82%, respectively, with annualized returns of -19.26%, -28.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GLG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| April 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| April 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| April 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| April 05, 2024 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 15,000 |
| April 04, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 40,202 |
| March 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,400 |
| March 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7,000 |
| March 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,050 |
| March 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 35,375 |
| March 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,100 |
| March 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7,000 |
| February 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8,000 |
| February 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| February 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| February 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 11,000 |
| February 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 21, 2024 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 26,000 |
| February 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 |
| February 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 08, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| February 07, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 06, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 01, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 |
| January 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,400 |
| January 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 |
| January 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| January 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| January 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,730 |
| January 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| January 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 |
| January 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| January 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| January 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
AD
