GLG Life Tech Corporation - GLG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2024	0.05	0.05	0.05	0.05	0.05	0
April 23, 2024	0.05	0.05	0.05	0.05	0.05	0
April 18, 2024	0.05	0.05	0.05	0.05	0.05	0
April 11, 2024	0.05	0.05	0.05	0.05	0.05	0
April 05, 2024	0.06	0.05	0.05	0.06	0.05	15,000
April 04, 2024	0.05	0.05	0.05	0.05	0.05	40,202
March 28, 2024	0.05	0.05	0.05	0.05	0.05	1,400
March 26, 2024	0.05	0.05	0.05	0.05	0.05	7,000
March 21, 2024	0.05	0.05	0.05	0.05	0.05	0
March 15, 2024	0.05	0.05	0.05	0.05	0.05	1,050
March 14, 2024	0.05	0.05	0.05	0.05	0.05	35,375
March 12, 2024	0.05	0.05	0.05	0.05	0.05	0
March 06, 2024	0.05	0.05	0.05	0.05	0.05	10,100
March 05, 2024	0.05	0.05	0.05	0.05	0.05	7,000
February 28, 2024	0.05	0.05	0.05	0.05	0.05	8,000
February 27, 2024	0.05	0.05	0.05	0.05	0.05	0
February 26, 2024	0.05	0.05	0.05	0.05	0.05	0
February 23, 2024	0.05	0.05	0.05	0.05	0.04	11,000
February 22, 2024	0.04	0.04	0.04	0.04	0.04	0
February 21, 2024	0.04	0.04	0.04	0.05	0.04	26,000
February 20, 2024	0.04	0.04	0.04	0.04	0.04	12,000
February 16, 2024	0.04	0.04	0.04	0.04	0.04	0
February 15, 2024	0.04	0.04	0.04	0.04	0.04	0
February 14, 2024	0.04	0.04	0.04	0.04	0.04	0
February 13, 2024	0.04	0.04	0.04	0.04	0.04	0
February 12, 2024	0.04	0.04	0.04	0.04	0.04	0
February 09, 2024	0.04	0.04	0.04	0.04	0.04	0
February 08, 2024	0.04	0.04	0.04	0.04	0.04	1,000
February 07, 2024	0.04	0.04	0.04	0.04	0.04	0
February 06, 2024	0.04	0.04	0.04	0.04	0.04	0
February 05, 2024	0.04	0.04	0.04	0.04	0.04	0
February 02, 2024	0.04	0.04	0.04	0.04	0.04	0
February 01, 2024	0.04	0.04	0.04	0.04	0.04	0
January 31, 2024	0.04	0.04	0.04	0.04	0.04	3,000
January 30, 2024	0.04	0.04	0.04	0.04	0.04	2,400
January 29, 2024	0.04	0.04	0.04	0.04	0.04	22,000
January 26, 2024	0.03	0.03	0.03	0.03	0.03	0
January 25, 2024	0.03	0.03	0.03	0.03	0.03	5,000
January 24, 2024	0.04	0.04	0.04	0.04	0.04	0
January 23, 2024	0.04	0.04	0.04	0.04	0.04	0
January 22, 2024	0.04	0.04	0.04	0.04	0.04	2,000
January 19, 2024	0.03	0.03	0.03	0.03	0.03	10,730
January 18, 2024	0.03	0.03	0.03	0.03	0.03	0
January 17, 2024	0.03	0.03	0.03	0.03	0.03	1,000
January 16, 2024	0.04	0.04	0.04	0.04	0.04	0
January 15, 2024	0.04	0.04	0.04	0.04	0.04	0
January 12, 2024	0.04	0.04	0.04	0.04	0.04	0
January 11, 2024	0.04	0.04	0.04	0.04	0.04	0
January 10, 2024	0.04	0.04	0.04	0.04	0.04	3,000
January 09, 2024	0.04	0.04	0.04	0.04	0.04	1,000
January 08, 2024	0.03	0.03	0.03	0.03	0.03	0
January 05, 2024	0.03	0.03	0.03	0.03	0.03	0
January 04, 2024	0.03	0.03	0.03	0.03	0.03	10,000
January 03, 2024	0.04	0.04	0.04	0.04	0.04	0
January 02, 2024	0.04	0.04	0.04	0.04	0.04	0

GLG Life Tech Corporation (GLG.TO) TSX