TD Holdings, Inc. (GLG) NASDAQ

0.06

-0.0087(-12.87%)

Updated at October 27, 2023 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 21, 20231.391.431.431.451.3856,116
December 20, 20231.551.351.351.551.3101,461
December 19, 20231.461.51.51.61.45110,681
December 18, 20231.641.451.451.641.4537,540
December 15, 20231.561.561.561.681.5627,390
December 14, 20231.691.671.671.691.622,612
December 13, 20231.571.611.611.651.5350,109
December 12, 20231.581.51.51.581.4349,982
December 11, 20231.51.611.611.631.536,446
December 08, 20231.51.551.551.81.5243,528
December 07, 20231.41.51.51.691.38394,922
December 06, 20231.811.811.811.941.8380,859
December 05, 20231.871.821.821.91.7743,954
December 04, 20231.861.871.871.921.8272,657
December 01, 20231.841.861.861.91.7744,316
November 30, 20231.921.771.771.981.77138,267
November 29, 20232.011.951.952.051.9230,623
November 28, 20232.091.991.992.11.9159,475
November 27, 20231.932.062.062.11.9164,821
November 24, 20231.891.971.972.041.8354,594
November 22, 20231.81.891.891.951.77142,992
November 21, 20231.981.791.791.981.78107,879
November 20, 20231.911.961.961.991.85121,101
November 17, 20231.921.961.962.11.82252,580
November 16, 20232.191.971.972.191.87243,695
November 15, 20231.752.072.072.141.73417,804
November 14, 20231.811.691.691.851.4301,727
November 13, 20231.931.851.851.931.72231,172
November 10, 20231.911.921.921.951.63227,868
November 09, 20232.451.951.952.491.711M
November 08, 20232.942.72.73.092.14.96M
November 07, 20231.972.752.753.431.916.48M
November 06, 202322.012.012.071.8227,982
November 03, 20231.971.951.952.141.87182,805
November 02, 20232.032.042.042.181.9592,767
November 01, 202321.981.9821.69389,874
October 31, 20232.262.082.082.362.04435,075
October 30, 20233.752.572.573.992.462.03M
October 27, 20233.382.962.963.562.88196,239
October 26, 20234.53.373.374.53.3154,942
October 25, 20234.44.384.384.64.2925,532
October 24, 20234.54.464.464.74.3545,340
October 23, 20234.254.54.54.83.97140,181
October 20, 20235.014.454.455.254.18184,577
October 19, 20235.085.165.165.775.0888,530
October 18, 20235.35.165.165.375.1459,031
October 17, 20235.155.45.45.85.0697,721
October 16, 20235.75.425.425.95.2586,004
October 13, 202365.715.716.055.58104,005
October 12, 20237.16.216.217.15.94252,602
October 11, 20235.886.266.267.55.88295,052
October 10, 20235.835.775.776.175.7552,914
October 09, 20236.256.016.016.255.5851,354
October 06, 20236.486.466.466.86.3850,265
October 05, 20236.456.426.426.556.1556,825
October 04, 20236.96.656.656.96.0777,172
October 03, 202376.846.847.136.6354,048
October 02, 20237.427.017.017.426.9545,540
September 29, 20237.147.27.27.627.1345,421
September 28, 20237.317.087.087.316.843,620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved