L&G Clean Water UCITS ETF (GLGG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Clean Water UCITS ETF (GLGG.L) since IPO date, it would be worth 1,591.64 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,367.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,078.04 GBp. This corresponds to total returns of 59.16%, 36.71%, 7.8%, respectively, with annualized returns of 6.82%, 6.45%, 7.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,564.6 | 1,579 | 1,579 | 1,581.2 | 1,563 | 8,162 |
| July 09, 2026 | 1,554.8 | 1,560.6 | 1,560.6 | 1,572 | 1,550 | 6,571 |
| July 08, 2026 | 1,576.4 | 1,548.2 | 1,548.2 | 1,576.4 | 1,548 | 15,339 |
| July 07, 2026 | 1,602 | 1,582.6 | 1,582.6 | 1,608.4 | 1,580.4 | 6,183 |
| July 06, 2026 | 1,615.2 | 1,605.6 | 1,605.6 | 1,618.4 | 1,602.8 | 11,296 |
| July 03, 2026 | 1,615.2 | 1,603.2 | 1,603.2 | 1,619.2 | 1,598 | 9,179 |
| July 02, 2026 | 1,597.4 | 1,597.4 | 1,597.4 | 1,613.4 | 1,593.8 | 9,479 |
| July 01, 2026 | 1,623.8 | 1,630 | 1,630 | 1,631.4 | 1,615 | 10,080 |
| June 30, 2026 | 1,609 | 1,613.2 | 1,613.2 | 1,617.4 | 1,608.6 | 5,383 |
| June 29, 2026 | 1,616.6 | 1,606.2 | 1,606.2 | 1,623.8 | 1,604.2 | 12,660 |
| June 26, 2026 | 1,624 | 1,620 | 1,620 | 1,625.2 | 1,610.22 | 39,286 |
| June 25, 2026 | 1,602.4 | 1,624.4 | 1,624.4 | 1,640 | 1,601.4 | 13,701 |
| June 24, 2026 | 1,577 | 1,607 | 1,607 | 1,608 | 1,571.4 | 13,210 |
| June 23, 2026 | 1,579.8 | 1,587 | 1,587 | 1,590.2 | 1,569 | 12,998 |
| June 22, 2026 | 1,603.8 | 1,595.4 | 1,595.4 | 1,605.6 | 1,592.8 | 6,839 |
| June 19, 2026 | 1,596.8 | 1,600.4 | 1,600.4 | 1,605 | 1,592.2 | 8,163 |
| June 18, 2026 | 1,586 | 1,602.9 | 1,602.9 | 1,603.89 | 1,586 | 24,044 |
| June 17, 2026 | 1,578.8 | 1,587.6 | 1,587.6 | 1,587.6 | 1,573.6 | 16,437 |
| June 16, 2026 | 1,564.4 | 1,571.6 | 1,571.6 | 1,577 | 1,564.4 | 4,444 |
| June 15, 2026 | 1,564.8 | 1,558.6 | 1,558.6 | 1,573.2 | 1,558.6 | 38,283 |
| June 12, 2026 | 1,533.8 | 1,547.8 | 1,547.8 | 1,551.8 | 1,533.8 | 33,247 |
| June 11, 2026 | 1,523.4 | 1,517.8 | 1,517.8 | 1,529.6 | 1,516 | 12,016 |
| June 10, 2026 | 1,549.2 | 1,536.6 | 1,536.6 | 1,552.2 | 1,531.6 | 7,358 |
| June 09, 2026 | 1,529.8 | 1,536.8 | 1,536.8 | 1,555.6 | 1,529.8 | 17,963 |
| June 08, 2026 | 1,528 | 1,536.4 | 1,536.4 | 1,549.8 | 1,524.8 | 21,547 |
| June 05, 2026 | 1,545.6 | 1,538.4 | 1,538.4 | 1,545.6 | 1,525.4 | 14,450 |
| June 04, 2026 | 1,542.8 | 1,544.4 | 1,544.4 | 1,551.11 | 1,542.2 | 40,180 |
| June 03, 2026 | 1,535.4 | 1,536.8 | 1,536.8 | 1,541.2 | 1,531.4 | 7,587 |
| June 02, 2026 | 1,518 | 1,530.4 | 1,530.4 | 1,534.2 | 1,518 | 21,549 |
| June 01, 2026 | 1,530.4 | 1,519.6 | 1,519.6 | 1,537.4 | 1,491.6 | 18,676 |
| May 29, 2026 | 1,550.2 | 1,536.6 | 1,536.6 | 1,555.2 | 1,536.6 | 9,889 |
| May 28, 2026 | 1,555 | 1,543.4 | 1,543.4 | 1,561.2 | 1,543.4 | 6,018 |
| May 27, 2026 | 1,556.4 | 1,560.6 | 1,560.6 | 1,567.2 | 1,556.4 | 5,449 |
| May 26, 2026 | 1,549.4 | 1,553.2 | 1,553.2 | 1,559.8 | 1,544.6 | 4,676 |
| May 22, 2026 | 1,528.4 | 1,534.8 | 1,534.8 | 1,537.4 | 1,522.42 | 19,279 |
| May 21, 2026 | 1,517.2 | 1,512.6 | 1,512.6 | 1,522.5 | 1,511.96 | 18,904 |
| May 20, 2026 | 1,499 | 1,510 | 1,510 | 1,511.6 | 1,489.6 | 6,762 |
| May 19, 2026 | 1,522.2 | 1,505.8 | 1,505.8 | 1,527 | 1,504 | 10,037 |
| May 18, 2026 | 1,509.8 | 1,525 | 1,525 | 1,533.4 | 1,507 | 9,475 |
| May 15, 2026 | 1,548 | 1,531.9 | 1,531.9 | 1,561 | 1,529.2 | 26,858 |
| May 14, 2026 | 1,532.8 | 1,548 | 1,548 | 1,551 | 1,531.16 | 48,550 |
| May 13, 2026 | 1,544.8 | 1,532.4 | 1,532.4 | 1,546.4 | 1,532.2 | 24,633 |
| May 12, 2026 | 1,551.4 | 1,542.4 | 1,542.4 | 1,559.4 | 1,542.4 | 40,846 |
| May 11, 2026 | 1,560.6 | 1,554.2 | 1,554.2 | 1,570.4 | 1,553.6 | 9,661 |
| May 08, 2026 | 1,619.4 | 1,556.2 | 1,556.2 | 1,619.4 | 1,554 | 51,982 |
| May 07, 2026 | 1,589.6 | 1,578.4 | 1,578.4 | 1,594.6 | 1,548.2 | 16,601 |
| May 06, 2026 | 1,565.6 | 1,587.4 | 1,587.4 | 1,591.6 | 1,564.6 | 19,085 |
| May 05, 2026 | 1,552.6 | 1,559.4 | 1,559.4 | 1,562.6 | 1,547.95 | 9,368 |
| May 01, 2026 | 1,556.4 | 1,543 | 1,543 | 1,556.4 | 1,543 | 7,091 |
| April 30, 2026 | 1,532.2 | 1,550.6 | 1,550.6 | 1,560.6 | 1,532.2 | 10,144 |
| April 29, 2026 | 1,558.8 | 1,542.4 | 1,542.4 | 1,559.4 | 1,542.4 | 3,563 |
| April 28, 2026 | 1,569 | 1,550.8 | 1,550.8 | 1,572.8 | 1,549 | 9,873 |
| April 27, 2026 | 1,560 | 1,554.6 | 1,554.6 | 1,569 | 1,554.6 | 8,221 |
| April 24, 2026 | 1,565.2 | 1,558.2 | 1,558.2 | 1,569.8 | 1,555.4 | 4,364 |
| April 23, 2026 | 1,555.8 | 1,571.6 | 1,571.6 | 1,573.6 | 1,554.6 | 7,274 |
| April 22, 2026 | 1,571.2 | 1,562.2 | 1,562.2 | 1,571.6 | 1,562.2 | 9,541 |
| April 21, 2026 | 1,581 | 1,565.4 | 1,565.4 | 1,582.4 | 1,565.4 | 11,564 |
| April 20, 2026 | 1,573.6 | 1,582 | 1,582 | 1,586.2 | 1,571.6 | 14,810 |
| April 17, 2026 | 1,569.8 | 1,596.8 | 1,596.8 | 1,600 | 1,568.4 | 36,338 |
| April 16, 2026 | 1,574.4 | 1,576.4 | 1,576.4 | 1,581.4 | 1,572.4 | 61,847 |