L&G Clean Water UCITS ETF (GLGG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G Clean Water UCITS ETF (GLGG.L) since IPO date, it would be worth 1,595.67 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,304.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,015.46 GBp. This corresponds to total returns of 59.57%, 30.46%, 1.55%, respectively, with annualized returns of 6.74%, 5.46%, 1.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,577.4 | 1,583 | 1,583 | 1,590.6 | 1,573.8 | 7,928 |
| August 20, 2026 | 1,589 | 1,581.2 | 1,581.2 | 1,589.8 | 1,572 | 21,932 |
| August 19, 2026 | 1,583.4 | 1,583.6 | 1,583.6 | 1,587 | 1,572.2 | 11,933 |
| August 18, 2026 | 1,606.6 | 1,585.2 | 1,585.2 | 1,607.2 | 1,585.2 | 5,301 |
| August 17, 2026 | 1,620.8 | 1,606.6 | 1,606.6 | 1,622.4 | 1,604.4 | 6,383 |
| August 14, 2026 | 1,621.6 | 1,614.4 | 1,614.4 | 1,622.6 | 1,610.4 | 11,053 |
| August 13, 2026 | 1,625 | 1,614.2 | 1,614.2 | 1,628 | 1,614.2 | 6,315 |
| August 12, 2026 | 1,625.8 | 1,621.2 | 1,621.2 | 1,632.8 | 1,615.6 | 30,712 |
| August 11, 2026 | 1,622.4 | 1,615 | 1,615 | 1,630.6 | 1,615 | 16,022 |
| August 10, 2026 | 1,634.6 | 1,618.8 | 1,618.8 | 1,639.8 | 1,618.6 | 63,699 |
| August 07, 2026 | 1,635.6 | 1,646.2 | 1,646.2 | 1,650.2 | 1,633 | 43,046 |
| August 06, 2026 | 1,647.8 | 1,646 | 1,646 | 1,660.8 | 1,645 | 39,766 |
| August 05, 2026 | 1,659.8 | 1,655 | 1,655 | 1,666.2 | 1,654.4 | 14,576 |
| August 04, 2026 | 1,623 | 1,638.2 | 1,638.2 | 1,640 | 1,618.65 | 25,065 |
| August 03, 2026 | 1,602.6 | 1,609.4 | 1,609.4 | 1,617 | 1,597.31 | 10,178 |
| July 31, 2026 | 1,595.4 | 1,579.6 | 1,579.6 | 1,598.2 | 1,577.8 | 18,494 |
| July 30, 2026 | 1,580.8 | 1,576.2 | 1,576.2 | 1,599.6 | 1,574.16 | 41,348 |
| July 29, 2026 | 1,612.4 | 1,588.8 | 1,588.8 | 1,616.6 | 1,586.4 | 6,627 |
| July 28, 2026 | 1,583.4 | 1,615.4 | 1,615.4 | 1,619.4 | 1,583.4 | 16,554 |
| July 27, 2026 | 1,597.6 | 1,583.4 | 1,583.4 | 1,607.4 | 1,583.4 | 10,351 |
| July 23, 2026 | 1,587.4 | 1,578.4 | 1,578.4 | 1,589 | 1,574.75 | 15,767 |
| July 22, 2026 | 1,578.8 | 1,580.6 | 1,580.6 | 1,587.6 | 1,575.8 | 31,047 |
| July 21, 2026 | 1,586.2 | 1,582.2 | 1,582.2 | 1,590 | 1,576.4 | 6,213 |
| July 20, 2026 | 1,591.2 | 1,581 | 1,581 | 1,599.6 | 1,578.8 | 4,595 |
| July 17, 2026 | 1,569.2 | 1,599 | 1,599 | 1,611.6 | 1,569.2 | 28,839 |
| July 16, 2026 | 1,570.4 | 1,599.6 | 1,599.6 | 1,599.6 | 1,564 | 92,810 |
| July 15, 2026 | 1,579.4 | 1,569 | 1,569 | 1,583.4 | 1,569 | 20,256 |
| July 14, 2026 | 1,566.2 | 1,581.4 | 1,581.4 | 1,586.43 | 1,560.8 | 5,169 |
| July 13, 2026 | 1,569 | 1,571.2 | 1,571.2 | 1,581.4 | 1,565.77 | 13,000 |
| July 10, 2026 | 1,564.6 | 1,579 | 1,579 | 1,581.2 | 1,563 | 8,162 |
| July 09, 2026 | 1,554.8 | 1,560.6 | 1,560.6 | 1,572 | 1,550 | 6,571 |
| July 08, 2026 | 1,576.4 | 1,548.2 | 1,548.2 | 1,576.4 | 1,548 | 15,339 |
| July 07, 2026 | 1,602 | 1,582.6 | 1,582.6 | 1,608.4 | 1,580.4 | 6,183 |
| July 06, 2026 | 1,615.2 | 1,605.6 | 1,605.6 | 1,618.4 | 1,602.8 | 11,296 |
| July 03, 2026 | 1,615.2 | 1,603.2 | 1,603.2 | 1,619.2 | 1,598 | 9,179 |
| July 02, 2026 | 1,597.4 | 1,597.4 | 1,597.4 | 1,613.4 | 1,593.8 | 9,479 |
| July 01, 2026 | 1,623.8 | 1,630 | 1,630 | 1,631.4 | 1,615 | 10,080 |
| June 30, 2026 | 1,609 | 1,613.2 | 1,613.2 | 1,617.4 | 1,608.6 | 5,383 |
| June 29, 2026 | 1,616.6 | 1,606.2 | 1,606.2 | 1,623.8 | 1,604.2 | 12,660 |
| June 26, 2026 | 1,624 | 1,620 | 1,620 | 1,625.2 | 1,610.22 | 39,286 |
| June 25, 2026 | 1,602.4 | 1,624.4 | 1,624.4 | 1,640 | 1,601.4 | 13,701 |
| June 24, 2026 | 1,577 | 1,607 | 1,607 | 1,608 | 1,571.4 | 13,210 |
| June 23, 2026 | 1,579.8 | 1,587 | 1,587 | 1,590.2 | 1,569 | 12,998 |
| June 22, 2026 | 1,603.8 | 1,595.4 | 1,595.4 | 1,605.6 | 1,592.8 | 6,839 |
| June 19, 2026 | 1,596.8 | 1,600.4 | 1,600.4 | 1,605 | 1,592.2 | 8,163 |
| June 18, 2026 | 1,586 | 1,602.9 | 1,602.9 | 1,603.89 | 1,586 | 24,044 |
| June 17, 2026 | 1,578.8 | 1,587.6 | 1,587.6 | 1,587.6 | 1,573.6 | 16,437 |
| June 16, 2026 | 1,564.4 | 1,571.6 | 1,571.6 | 1,577 | 1,564.4 | 4,444 |
| June 15, 2026 | 1,564.8 | 1,558.6 | 1,558.6 | 1,573.2 | 1,558.6 | 38,283 |
| June 12, 2026 | 1,533.8 | 1,547.8 | 1,547.8 | 1,551.8 | 1,533.8 | 33,247 |
| June 11, 2026 | 1,523.4 | 1,517.8 | 1,517.8 | 1,529.6 | 1,516 | 12,016 |
| June 10, 2026 | 1,549.2 | 1,536.6 | 1,536.6 | 1,552.2 | 1,531.6 | 7,358 |
| June 09, 2026 | 1,529.8 | 1,536.8 | 1,536.8 | 1,555.6 | 1,529.8 | 17,963 |
| June 08, 2026 | 1,528 | 1,536.4 | 1,536.4 | 1,549.8 | 1,524.8 | 21,547 |
| June 05, 2026 | 1,545.6 | 1,538.4 | 1,538.4 | 1,545.6 | 1,525.4 | 14,450 |
| June 04, 2026 | 1,542.8 | 1,544.4 | 1,544.4 | 1,551.11 | 1,542.2 | 40,180 |
| June 03, 2026 | 1,535.4 | 1,536.8 | 1,536.8 | 1,541.2 | 1,531.4 | 7,587 |
| June 02, 2026 | 1,518 | 1,530.4 | 1,530.4 | 1,534.2 | 1,518 | 21,549 |
| June 01, 2026 | 1,530.4 | 1,519.6 | 1,519.6 | 1,537.4 | 1,491.6 | 18,676 |
| May 29, 2026 | 1,550.2 | 1,536.6 | 1,536.6 | 1,555.2 | 1,536.6 | 9,889 |