L&G Clean Water UCITS ETF (GLGG.L) LSE

Currency In GBp

AD

GLGG.L Historical Return

If you invested 1000 GBp in L&G Clean Water UCITS ETF (GLGG.L) since IPO date, it would be worth 1,616.84 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,268.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,035.51 GBp. This corresponds to total returns of 61.68%, 26.89%, 3.55%, respectively, with annualized returns of 6.72%, 4.88%, 3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLGG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,5991,593.41,593.41,6041,58710,065
November 09, 20261,5661,591.81,591.81,592.81,562.820,684
November 06, 20261,546.61,556.81,556.81,559.21,542.84,594
November 05, 20261,589.21,563.41,563.41,596.21,563.431,742
November 04, 20261,570.61,584.61,584.61,5911,564.863,455
November 03, 20261,572.61,576.61,576.61,5861,571.615,803
November 02, 20261,551.61,588.41,588.41,5901,550.216,278
October 30, 20261,550.41,552.21,552.21,5661,545.493,226
October 29, 20261,5471,552.11,552.11,555.81,540.627,066
October 28, 20261,551.21,547.61,547.61,560.61,546.1916,432
October 27, 20261,5461,5481,5481,548.921,538.1212,298
October 26, 20261,5381,540.61,540.61,5431,528.619,970
October 23, 20261,532.61,536.41,536.41,537.21,524.82,922
October 22, 20261,526.41,535.21,535.21,535.21,517.475,437
October 21, 20261,530.21,533.41,533.41,535.221,522.44,911
October 20, 20261,523.81,528.41,528.41,533.41,515.22,697
October 19, 20261,5361,533.41,533.41,540.81,524.411,997
October 16, 20261,540.21,537.41,537.41,545.61,527.63,873
October 15, 20261,5541,541.61,541.61,5541,531.224,184
October 14, 20261,5451,549.41,549.41,5601,5456,315
October 13, 20261,550.81,540.91,540.91,554.41,540.24,042
October 12, 20261,548.41,5531,5531,560.81,526.43,780
October 09, 20261,537.21,543.81,543.81,5461,53511,174
October 08, 20261,529.81,524.21,524.21,532.61,523.165,294
October 07, 20261,5601,532.81,532.81,562.81,532.820,905
October 06, 20261,567.81,569.81,569.81,572.21,564.210,257
October 05, 20261,549.81,5591,5591,560.81,541.417,613
October 02, 20261,558.81,550.81,550.81,558.81,532.455,886
October 01, 20261,532.81,522.21,522.21,539.61,519.615,133
September 30, 20261,5481,541.21,541.21,550.41,536.2255,916
September 29, 20261,546.21,536.81,536.81,5541,536.883,146
September 28, 20261,545.41,535.81,535.81,5481,535.820,817
September 25, 20261,550.21,545.81,545.81,554.21,543.85,998
September 24, 20261,555.81,543.41,543.41,559.21,543.410,077
September 23, 20261,557.41,553.81,553.81,5581,547.69,542
September 22, 20261,5401,5521,5521,556.41,536.85,161
September 21, 20261,532.61,541.21,541.21,541.61,52913,651
September 18, 20261,537.61,528.81,528.81,539.61,528.810,163
September 17, 20261,538.21,540.41,540.41,552.721,53829,492
September 16, 20261,520.61,538.41,538.41,538.41,517.224,985
September 15, 20261,5161,515.81,515.81,519.41,504.811,461
September 11, 20261,5321,536.21,536.21,540.21,530.691,983
September 10, 20261,548.41,530.41,530.41,5531,52966,567
September 09, 20261,569.21,5501,5501,5751,5507,519
September 08, 20261,5651,568.21,568.21,570.61,560.229,463
September 07, 20261,564.81,570.21,570.21,575.61,5648,303
September 04, 20261,5721,573.61,573.61,577.81,567.223,232
September 03, 20261,564.81,571.81,571.81,582.81,561.420,539
September 02, 20261,577.21,559.41,559.41,577.21,548.68,337
September 01, 20261,5811,560.21,560.21,581.61,558.425,828
August 28, 20261,594.81,586.81,586.81,605.41,586.86,043
August 27, 20261,6001,590.81,590.81,600.21,586.6111,640
August 26, 20261,585.61,591.21,591.21,602.571,585.63,541
August 25, 20261,5911,587.21,587.21,599.41,584.220,902
August 24, 20261,582.21,582.81,582.81,5911,582.28,315
August 21, 20261,577.41,5831,5831,590.61,573.87,928
August 20, 20261,5891,581.21,581.21,589.81,57221,932
August 19, 20261,583.41,583.61,583.61,5871,572.211,933
August 18, 20261,606.61,585.21,585.21,607.21,585.25,301
August 17, 20261,620.81,606.61,606.61,622.41,604.46,383
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved