L&G Clean Water UCITS ETF (GLGG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GLGG.L Historical Return
If you invested 1000 GBp in L&G Clean Water UCITS ETF (GLGG.L) since IPO date, it would be worth 1,533.58 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,281.61 GBp, while 1000 GBp invested 1 year ago would be worth 972.89 GBp. This corresponds to total returns of 53.36%, 28.16%, -2.71%, respectively, with annualized returns of 6.01%, 5.08%, -2.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GLGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,530.2 | 1,533.4 | 1,533.4 | 1,535.22 | 1,522.4 | 4,911 |
| October 20, 2026 | 1,523.8 | 1,528.4 | 1,528.4 | 1,533.4 | 1,515.2 | 2,697 |
| October 19, 2026 | 1,536 | 1,533.4 | 1,533.4 | 1,540.8 | 1,524.4 | 11,997 |
| October 16, 2026 | 1,540.2 | 1,537.4 | 1,537.4 | 1,545.6 | 1,527.6 | 3,873 |
| October 15, 2026 | 1,554 | 1,541.6 | 1,541.6 | 1,554 | 1,531.2 | 24,184 |
| October 14, 2026 | 1,545 | 1,549.4 | 1,549.4 | 1,560 | 1,545 | 6,315 |
| October 13, 2026 | 1,550.8 | 1,540.9 | 1,540.9 | 1,554.4 | 1,540.2 | 4,042 |
| October 12, 2026 | 1,548.4 | 1,553 | 1,553 | 1,560.8 | 1,526.4 | 3,780 |
| October 09, 2026 | 1,537.2 | 1,543.8 | 1,543.8 | 1,546 | 1,535 | 11,174 |
| October 08, 2026 | 1,529.8 | 1,524.2 | 1,524.2 | 1,532.6 | 1,523.16 | 5,294 |
| October 07, 2026 | 1,560 | 1,532.8 | 1,532.8 | 1,562.8 | 1,532.8 | 20,905 |
| October 06, 2026 | 1,567.8 | 1,569.8 | 1,569.8 | 1,572.2 | 1,564.2 | 10,257 |
| October 05, 2026 | 1,549.8 | 1,559 | 1,559 | 1,560.8 | 1,541.4 | 17,613 |
| October 02, 2026 | 1,558.8 | 1,550.8 | 1,550.8 | 1,558.8 | 1,532.4 | 55,886 |
| October 01, 2026 | 1,532.8 | 1,522.2 | 1,522.2 | 1,539.6 | 1,519.6 | 15,133 |
| September 30, 2026 | 1,548 | 1,541.2 | 1,541.2 | 1,550.4 | 1,536.22 | 55,916 |
| September 29, 2026 | 1,546.2 | 1,536.8 | 1,536.8 | 1,554 | 1,536.8 | 83,146 |
| September 28, 2026 | 1,545.4 | 1,535.8 | 1,535.8 | 1,548 | 1,535.8 | 20,817 |
| September 25, 2026 | 1,550.2 | 1,545.8 | 1,545.8 | 1,554.2 | 1,543.8 | 5,998 |
| September 24, 2026 | 1,555.8 | 1,543.4 | 1,543.4 | 1,559.2 | 1,543.4 | 10,077 |
| September 23, 2026 | 1,557.4 | 1,553.8 | 1,553.8 | 1,558 | 1,547.6 | 9,542 |
| September 22, 2026 | 1,540 | 1,552 | 1,552 | 1,556.4 | 1,536.8 | 5,161 |
| September 21, 2026 | 1,532.6 | 1,541.2 | 1,541.2 | 1,541.6 | 1,529 | 13,651 |
| September 18, 2026 | 1,537.6 | 1,528.8 | 1,528.8 | 1,539.6 | 1,528.8 | 10,163 |
| September 17, 2026 | 1,538.2 | 1,540.4 | 1,540.4 | 1,552.72 | 1,538 | 29,492 |
| September 16, 2026 | 1,520.6 | 1,538.4 | 1,538.4 | 1,538.4 | 1,517.2 | 24,985 |
| September 15, 2026 | 1,516 | 1,515.8 | 1,515.8 | 1,519.4 | 1,504.8 | 11,461 |
| September 11, 2026 | 1,532 | 1,536.2 | 1,536.2 | 1,540.2 | 1,530.69 | 1,983 |
| September 10, 2026 | 1,548.4 | 1,530.4 | 1,530.4 | 1,553 | 1,529 | 66,567 |
| September 09, 2026 | 1,569.2 | 1,550 | 1,550 | 1,575 | 1,550 | 7,519 |
| September 08, 2026 | 1,565 | 1,568.2 | 1,568.2 | 1,570.6 | 1,560.2 | 29,463 |
| September 07, 2026 | 1,564.8 | 1,570.2 | 1,570.2 | 1,575.6 | 1,564 | 8,303 |
| September 04, 2026 | 1,572 | 1,573.6 | 1,573.6 | 1,577.8 | 1,567.2 | 23,232 |
| September 03, 2026 | 1,564.8 | 1,571.8 | 1,571.8 | 1,582.8 | 1,561.4 | 20,539 |
| September 02, 2026 | 1,577.2 | 1,559.4 | 1,559.4 | 1,577.2 | 1,548.6 | 8,337 |
| September 01, 2026 | 1,581 | 1,560.2 | 1,560.2 | 1,581.6 | 1,558.4 | 25,828 |
| August 28, 2026 | 1,594.8 | 1,586.8 | 1,586.8 | 1,605.4 | 1,586.8 | 6,043 |
| August 27, 2026 | 1,600 | 1,590.8 | 1,590.8 | 1,600.2 | 1,586.61 | 11,640 |
| August 26, 2026 | 1,585.6 | 1,591.2 | 1,591.2 | 1,602.57 | 1,585.6 | 3,541 |
| August 25, 2026 | 1,591 | 1,587.2 | 1,587.2 | 1,599.4 | 1,584.2 | 20,902 |
| August 24, 2026 | 1,582.2 | 1,582.8 | 1,582.8 | 1,591 | 1,582.2 | 8,315 |
| August 21, 2026 | 1,577.4 | 1,583 | 1,583 | 1,590.6 | 1,573.8 | 7,928 |
| August 20, 2026 | 1,589 | 1,581.2 | 1,581.2 | 1,589.8 | 1,572 | 21,932 |
| August 19, 2026 | 1,583.4 | 1,583.6 | 1,583.6 | 1,587 | 1,572.2 | 11,933 |
| August 18, 2026 | 1,606.6 | 1,585.2 | 1,585.2 | 1,607.2 | 1,585.2 | 5,301 |
| August 17, 2026 | 1,620.8 | 1,606.6 | 1,606.6 | 1,622.4 | 1,604.4 | 6,383 |
| August 14, 2026 | 1,621.6 | 1,614.4 | 1,614.4 | 1,622.6 | 1,610.4 | 11,053 |
| August 13, 2026 | 1,625 | 1,614.2 | 1,614.2 | 1,628 | 1,614.2 | 6,315 |
| August 12, 2026 | 1,625.8 | 1,621.2 | 1,621.2 | 1,632.8 | 1,615.6 | 30,712 |
| August 11, 2026 | 1,622.4 | 1,615 | 1,615 | 1,630.6 | 1,615 | 16,022 |
| August 10, 2026 | 1,634.6 | 1,618.8 | 1,618.8 | 1,639.8 | 1,618.6 | 63,699 |
| August 07, 2026 | 1,635.6 | 1,646.2 | 1,646.2 | 1,650.2 | 1,633 | 43,046 |
| August 06, 2026 | 1,647.8 | 1,646 | 1,646 | 1,660.8 | 1,645 | 39,766 |
| August 05, 2026 | 1,659.8 | 1,655 | 1,655 | 1,666.2 | 1,654.4 | 14,576 |
| August 04, 2026 | 1,623 | 1,638.2 | 1,638.2 | 1,640 | 1,618.65 | 25,065 |
| August 03, 2026 | 1,602.6 | 1,609.4 | 1,609.4 | 1,617 | 1,597.31 | 10,178 |
| July 31, 2026 | 1,595.4 | 1,579.6 | 1,579.6 | 1,598.2 | 1,577.8 | 18,494 |
| July 30, 2026 | 1,580.8 | 1,576.2 | 1,576.2 | 1,599.6 | 1,574.16 | 41,348 |
| July 29, 2026 | 1,612.4 | 1,588.8 | 1,588.8 | 1,616.6 | 1,586.4 | 6,627 |
| July 28, 2026 | 1,583.4 | 1,615.4 | 1,615.4 | 1,619.4 | 1,583.4 | 16,554 |
AD
