L&G Clean Water UCITS ETF (GLGG.L) LSE

Currency In GBp

AD

GLGG.L Historical Return

If you invested 1000 GBp in L&G Clean Water UCITS ETF (GLGG.L) since IPO date, it would be worth 1,595.67 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,304.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,015.46 GBp. This corresponds to total returns of 59.57%, 30.46%, 1.55%, respectively, with annualized returns of 6.74%, 5.46%, 1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLGG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,577.41,5831,5831,590.61,573.87,928
August 20, 20261,5891,581.21,581.21,589.81,57221,932
August 19, 20261,583.41,583.61,583.61,5871,572.211,933
August 18, 20261,606.61,585.21,585.21,607.21,585.25,301
August 17, 20261,620.81,606.61,606.61,622.41,604.46,383
August 14, 20261,621.61,614.41,614.41,622.61,610.411,053
August 13, 20261,6251,614.21,614.21,6281,614.26,315
August 12, 20261,625.81,621.21,621.21,632.81,615.630,712
August 11, 20261,622.41,6151,6151,630.61,61516,022
August 10, 20261,634.61,618.81,618.81,639.81,618.663,699
August 07, 20261,635.61,646.21,646.21,650.21,63343,046
August 06, 20261,647.81,6461,6461,660.81,64539,766
August 05, 20261,659.81,6551,6551,666.21,654.414,576
August 04, 20261,6231,638.21,638.21,6401,618.6525,065
August 03, 20261,602.61,609.41,609.41,6171,597.3110,178
July 31, 20261,595.41,579.61,579.61,598.21,577.818,494
July 30, 20261,580.81,576.21,576.21,599.61,574.1641,348
July 29, 20261,612.41,588.81,588.81,616.61,586.46,627
July 28, 20261,583.41,615.41,615.41,619.41,583.416,554
July 27, 20261,597.61,583.41,583.41,607.41,583.410,351
July 23, 20261,587.41,578.41,578.41,5891,574.7515,767
July 22, 20261,578.81,580.61,580.61,587.61,575.831,047
July 21, 20261,586.21,582.21,582.21,5901,576.46,213
July 20, 20261,591.21,5811,5811,599.61,578.84,595
July 17, 20261,569.21,5991,5991,611.61,569.228,839
July 16, 20261,570.41,599.61,599.61,599.61,56492,810
July 15, 20261,579.41,5691,5691,583.41,56920,256
July 14, 20261,566.21,581.41,581.41,586.431,560.85,169
July 13, 20261,5691,571.21,571.21,581.41,565.7713,000
July 10, 20261,564.61,5791,5791,581.21,5638,162
July 09, 20261,554.81,560.61,560.61,5721,5506,571
July 08, 20261,576.41,548.21,548.21,576.41,54815,339
July 07, 20261,6021,582.61,582.61,608.41,580.46,183
July 06, 20261,615.21,605.61,605.61,618.41,602.811,296
July 03, 20261,615.21,603.21,603.21,619.21,5989,179
July 02, 20261,597.41,597.41,597.41,613.41,593.89,479
July 01, 20261,623.81,6301,6301,631.41,61510,080
June 30, 20261,6091,613.21,613.21,617.41,608.65,383
June 29, 20261,616.61,606.21,606.21,623.81,604.212,660
June 26, 20261,6241,6201,6201,625.21,610.2239,286
June 25, 20261,602.41,624.41,624.41,6401,601.413,701
June 24, 20261,5771,6071,6071,6081,571.413,210
June 23, 20261,579.81,5871,5871,590.21,56912,998
June 22, 20261,603.81,595.41,595.41,605.61,592.86,839
June 19, 20261,596.81,600.41,600.41,6051,592.28,163
June 18, 20261,5861,602.91,602.91,603.891,58624,044
June 17, 20261,578.81,587.61,587.61,587.61,573.616,437
June 16, 20261,564.41,571.61,571.61,5771,564.44,444
June 15, 20261,564.81,558.61,558.61,573.21,558.638,283
June 12, 20261,533.81,547.81,547.81,551.81,533.833,247
June 11, 20261,523.41,517.81,517.81,529.61,51612,016
June 10, 20261,549.21,536.61,536.61,552.21,531.67,358
June 09, 20261,529.81,536.81,536.81,555.61,529.817,963
June 08, 20261,5281,536.41,536.41,549.81,524.821,547
June 05, 20261,545.61,538.41,538.41,545.61,525.414,450
June 04, 20261,542.81,544.41,544.41,551.111,542.240,180
June 03, 20261,535.41,536.81,536.81,541.21,531.47,587
June 02, 20261,5181,530.41,530.41,534.21,51821,549
June 01, 20261,530.41,519.61,519.61,537.41,491.618,676
May 29, 20261,550.21,536.61,536.61,555.21,536.69,889
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved