L&G Clean Water UCITS ETF (GLGG.L) LSE

Currency In GBp

AD

GLGG.L Historical Return

If you invested 1000 GBp in L&G Clean Water UCITS ETF (GLGG.L) since IPO date, it would be worth 1,591.64 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,367.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,078.04 GBp. This corresponds to total returns of 59.16%, 36.71%, 7.8%, respectively, with annualized returns of 6.82%, 6.45%, 7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLGG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,564.61,5791,5791,581.21,5638,162
July 09, 20261,554.81,560.61,560.61,5721,5506,571
July 08, 20261,576.41,548.21,548.21,576.41,54815,339
July 07, 20261,6021,582.61,582.61,608.41,580.46,183
July 06, 20261,615.21,605.61,605.61,618.41,602.811,296
July 03, 20261,615.21,603.21,603.21,619.21,5989,179
July 02, 20261,597.41,597.41,597.41,613.41,593.89,479
July 01, 20261,623.81,6301,6301,631.41,61510,080
June 30, 20261,6091,613.21,613.21,617.41,608.65,383
June 29, 20261,616.61,606.21,606.21,623.81,604.212,660
June 26, 20261,6241,6201,6201,625.21,610.2239,286
June 25, 20261,602.41,624.41,624.41,6401,601.413,701
June 24, 20261,5771,6071,6071,6081,571.413,210
June 23, 20261,579.81,5871,5871,590.21,56912,998
June 22, 20261,603.81,595.41,595.41,605.61,592.86,839
June 19, 20261,596.81,600.41,600.41,6051,592.28,163
June 18, 20261,5861,602.91,602.91,603.891,58624,044
June 17, 20261,578.81,587.61,587.61,587.61,573.616,437
June 16, 20261,564.41,571.61,571.61,5771,564.44,444
June 15, 20261,564.81,558.61,558.61,573.21,558.638,283
June 12, 20261,533.81,547.81,547.81,551.81,533.833,247
June 11, 20261,523.41,517.81,517.81,529.61,51612,016
June 10, 20261,549.21,536.61,536.61,552.21,531.67,358
June 09, 20261,529.81,536.81,536.81,555.61,529.817,963
June 08, 20261,5281,536.41,536.41,549.81,524.821,547
June 05, 20261,545.61,538.41,538.41,545.61,525.414,450
June 04, 20261,542.81,544.41,544.41,551.111,542.240,180
June 03, 20261,535.41,536.81,536.81,541.21,531.47,587
June 02, 20261,5181,530.41,530.41,534.21,51821,549
June 01, 20261,530.41,519.61,519.61,537.41,491.618,676
May 29, 20261,550.21,536.61,536.61,555.21,536.69,889
May 28, 20261,5551,543.41,543.41,561.21,543.46,018
May 27, 20261,556.41,560.61,560.61,567.21,556.45,449
May 26, 20261,549.41,553.21,553.21,559.81,544.64,676
May 22, 20261,528.41,534.81,534.81,537.41,522.4219,279
May 21, 20261,517.21,512.61,512.61,522.51,511.9618,904
May 20, 20261,4991,5101,5101,511.61,489.66,762
May 19, 20261,522.21,505.81,505.81,5271,50410,037
May 18, 20261,509.81,5251,5251,533.41,5079,475
May 15, 20261,5481,531.91,531.91,5611,529.226,858
May 14, 20261,532.81,5481,5481,5511,531.1648,550
May 13, 20261,544.81,532.41,532.41,546.41,532.224,633
May 12, 20261,551.41,542.41,542.41,559.41,542.440,846
May 11, 20261,560.61,554.21,554.21,570.41,553.69,661
May 08, 20261,619.41,556.21,556.21,619.41,55451,982
May 07, 20261,589.61,578.41,578.41,594.61,548.216,601
May 06, 20261,565.61,587.41,587.41,591.61,564.619,085
May 05, 20261,552.61,559.41,559.41,562.61,547.959,368
May 01, 20261,556.41,5431,5431,556.41,5437,091
April 30, 20261,532.21,550.61,550.61,560.61,532.210,144
April 29, 20261,558.81,542.41,542.41,559.41,542.43,563
April 28, 20261,5691,550.81,550.81,572.81,5499,873
April 27, 20261,5601,554.61,554.61,5691,554.68,221
April 24, 20261,565.21,558.21,558.21,569.81,555.44,364
April 23, 20261,555.81,571.61,571.61,573.61,554.67,274
April 22, 20261,571.21,562.21,562.21,571.61,562.29,541
April 21, 20261,5811,565.41,565.41,582.41,565.411,564
April 20, 20261,573.61,5821,5821,586.21,571.614,810
April 17, 20261,569.81,596.81,596.81,6001,568.436,338
April 16, 20261,574.41,576.41,576.41,581.41,572.461,847
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved