L&G Clean Water UCITS ETF (GLGG.L) LSE

1,514.40

+2.2(+0.15%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,5101,514.41,514.41,519.41,5101,667
December 23, 20251,523.21,512.21,512.21,523.21,512.28,717
December 22, 20251,534.81,519.21,519.21,534.81,510.211,490
December 19, 20251,519.81,515.81,515.81,524.61,515.85,795
December 18, 20251,515.81,5181,5181,522.81,507.88,025
December 17, 20251,523.81,510.81,510.81,526.821,510.88,533
December 16, 20251,5251,516.41,516.41,528.61,516.49,282
December 15, 20251,535.21,5271,5271,536.61,526.85,411
December 12, 20251,536.41,529.41,529.41,537.21,528.523,364
December 11, 20251,516.81,523.81,523.81,5271,513.944,832
December 10, 20251,511.21,508.81,508.81,513.61,5057,386
December 09, 20251,573.61,517.81,517.81,573.61,516.816,546
December 08, 20251,540.81,5291,5291,540.81,526.811,666
December 05, 20251,567.81,532.81,532.81,567.81,529.824,333
December 04, 20251,541.61,526.21,526.21,541.61,525.85,656
December 03, 20251,534.61,521.61,521.61,537.21,521.4387,337
December 02, 20251,532.41,532.81,532.81,537.81,52817,492
December 01, 20251,5281,537.41,537.41,537.41,523.415,316
November 28, 20251,550.41,531.41,531.41,5841,530.611,997
November 27, 20251,536.41,525.81,525.81,536.41,525.84,634
November 26, 20251,5261,532.21,532.21,538.21,525.638,411
November 25, 20251,509.81,525.61,525.61,526.21,502.1126,662
November 24, 20251,5121,509.61,509.61,5121,49912,018
November 21, 20251,479.61,497.81,497.81,511.81,448.818,150
November 20, 20251,493.21,4891,4891,504.41,4897,601
November 19, 20251,482.21,482.41,482.41,492.81,480.417,945
November 18, 20251,4821,482.41,482.41,487.41,465.621,736
November 17, 20251,5221,507.11,507.11,529.41,506.214,190
November 14, 20251,5361,5241,5241,537.21,470.2615,453
November 13, 20251,557.41,541.81,541.81,558.61,541.49,217
November 12, 20251,550.21,5581,5581,568.81,550.26,005
November 11, 20251,553.21,5491,5491,553.21,545.411,350
November 10, 20251,5541,545.41,545.41,5581,5448,216
November 07, 20251,546.61,530.21,530.21,551.41,530.26,019
November 06, 20251,572.41,552.41,552.41,574.41,552.414,503
November 05, 20251,571.81,570.41,570.41,578.281,56731,140
November 04, 20251,553.21,563.41,563.41,565.511,54913,878
November 03, 20251,561.81,547.21,547.21,562.41,545.3696,910
October 31, 20251,564.81,5581,5581,565.61,55513,720
October 30, 20251,5761,573.81,573.81,585.61,57311,665
October 29, 20251,578.41,5871,5871,5871,571.614,092
October 28, 20251,584.41,578.91,578.91,590.61,569.220,494
October 27, 20251,598.81,584.41,584.41,600.61,583.9124,853
October 24, 20251,588.21,592.51,592.51,599.81,579.618,212
October 23, 20251,566.41,568.91,568.91,572.61,560.637,150
October 22, 20251,565.41,563.81,563.81,5721,563.819,114
October 21, 20251,555.61,558.81,558.81,560.21,55123,764
October 20, 20251,548.41,546.91,546.91,553.21,540.1216,637
October 17, 20251,5261,538.81,538.81,542.21,520.3250,050
October 16, 20251,5451,540.91,540.91,5451,532.49,319
October 15, 20251,537.61,5371,5371,547.81,532.637,040
October 14, 20251,5091,523.21,523.21,5251,506.813,681
October 13, 20251,517.21,519.31,519.31,5221,511.5220,235
October 10, 20251,5371,511.81,511.81,539.61,511.63213,422
October 09, 20251,543.21,545.51,545.51,549.351,535.93108,526
October 08, 20251,543.21,541.21,541.21,543.21,532.24,953
October 07, 20251,5481,539.51,539.51,551.441,53912,425
October 06, 20251,543.41,545.61,545.61,557.21,535.221,510
October 03, 20251,579.61,545.61,545.61,579.61,53712,324
October 02, 20251,537.21,5341,5341,537.81,5288,195
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved