L&G Clean Water UCITS ETF (GLGG.L) LSE

1,530.40

+10.8(+0.71%)

Updated at June 02 04:35PM

Currency In GBp

GLGG.L Historical Return

If you invested 1000 GBp in L&G Clean Water UCITS ETF (GLGG.L) since IPO date, it would be worth 1,542.65 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,361.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,104.18 GBp. This corresponds to total returns of 54.26%, 36.13%, 10.42%, respectively, with annualized returns of 6.45%, 6.36%, 10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLGG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,530.41,519.61,519.61,537.41,491.618,676
May 29, 20261,550.21,536.61,536.61,555.21,536.69,889
May 28, 20261,5551,543.41,543.41,561.21,543.46,018
May 27, 20261,556.41,560.61,560.61,567.21,556.45,449
May 26, 20261,549.41,553.21,553.21,559.81,544.64,676
May 22, 20261,528.41,534.81,534.81,537.41,522.4219,279
May 21, 20261,517.21,512.61,512.61,522.51,511.9618,904
May 20, 20261,4991,5101,5101,511.61,489.66,762
May 19, 20261,522.21,505.81,505.81,5271,50410,037
May 18, 20261,509.81,5251,5251,533.41,5079,475
May 15, 20261,5481,531.91,531.91,5611,529.226,858
May 14, 20261,532.81,5481,5481,5511,531.1648,550
May 13, 20261,544.81,532.41,532.41,546.41,532.224,633
May 12, 20261,551.41,542.41,542.41,559.41,542.440,846
May 11, 20261,560.61,554.21,554.21,570.41,553.69,661
May 08, 20261,619.41,556.21,556.21,619.41,55451,982
May 07, 20261,589.61,578.41,578.41,594.61,548.216,601
May 06, 20261,565.61,587.41,587.41,591.61,564.619,085
May 05, 20261,552.61,559.41,559.41,562.61,547.959,368
May 01, 20261,556.41,5431,5431,556.41,5437,091
April 30, 20261,532.21,550.61,550.61,560.61,532.210,144
April 29, 20261,558.81,542.41,542.41,559.41,542.43,563
April 28, 20261,5691,550.81,550.81,572.81,5499,873
April 27, 20261,5601,554.61,554.61,5691,554.68,221
April 24, 20261,565.21,558.21,558.21,569.81,555.44,364
April 23, 20261,555.81,571.61,571.61,573.61,554.67,274
April 22, 20261,571.21,562.21,562.21,571.61,562.29,541
April 21, 20261,5811,565.41,565.41,582.41,565.411,564
April 20, 20261,573.61,5821,5821,586.21,571.614,810
April 17, 20261,569.81,596.81,596.81,6001,568.436,338
April 16, 20261,574.41,576.41,576.41,581.41,572.461,847
April 15, 20261,602.21,576.41,576.41,602.21,57610,335
April 14, 20261,5971,6031,6031,603.21,593.49,965
April 13, 20261,585.61,576.21,576.21,587.61,576.215,797
April 10, 20261,5951,5981,5981,606.21,59511,313
April 09, 20261,586.41,590.81,590.81,590.81,575.47,752
April 08, 20261,575.81,585.81,585.81,590.81,575.812,979
April 07, 20261,5481,5391,5391,554.81,537.227,565
April 02, 20261,5361,5611,5611,5611,531.88,463
April 01, 20261,528.81,557.22,062.071,565.61,528.812,275
March 31, 20261,519.41,517.21,517.21,541.61,51316,326
March 30, 20261,496.21,521.81,521.81,522.41,493.214,544
March 27, 20261,5251,4981,4981,525.41,4983,863
March 26, 20261,5261,522.21,522.21,536.41,521.549,708
March 25, 20261,5541,531.81,531.81,5541,520.957,821
March 24, 20261,510.81,521.41,521.41,522.21,5007,900
March 23, 20261,465.41,5111,5111,538.61,46122,928
March 20, 20261,508.81,491.21,491.21,5091,490.25,517
March 19, 20261,520.41,4991,4991,521.41,492.28,306
March 18, 20261,561.41,546.41,546.41,561.41,5365,507
March 17, 20261,537.81,547.21,547.21,559.071,537.86,596
March 16, 20261,557.81,547.81,547.81,5621,537.46,317
March 13, 20261,546.61,5491,5491,566.41,546.210,834
March 12, 20261,5591,560.21,560.21,563.81,5557,648
March 11, 20261,571.41,559.41,559.41,5731,557.812,297
March 10, 20261,5831,582.61,582.61,588.81,568.610,134
March 09, 20261,5571,555.61,555.61,558.21,537.3812,606
March 06, 20261,640.41,575.21,575.21,640.41,575.216,402
March 05, 20261,644.21,620.41,620.41,650.41,619.0426,542
March 04, 20261,632.41,638.81,638.81,6481,628.634,219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved