Go Life International Limited (GLI.JO) JNB
1.00
+0(+0.00%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
GLI.JO Historical Return
If you invested 1000 ZAc in Go Life International Limited (GLI.JO) since IPO date, it would be worth 1,818.18 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 ZAc investment made 5 years ago would be worth 50,000 ZAc. This corresponds to total returns of 81.82%, 4,900%, respectively, with annualized returns of 6.47%, 118.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GLI.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| December 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 251,401 |
| December 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,910 |
| December 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 |
| December 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 165,000 |
| November 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 03, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 02, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| October 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,333 |
| October 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,636 |
| October 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
