Go Life International Limited (GLI.JO) JNB
1.00
+0(+0.00%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
1.00
+0(+0.00%)
Currency In ZAc
If you invested 1000 ZAc in Go Life International Limited (GLI.JO) since IPO date, it would be worth 1,818.18 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 ZAc investment made 5 years ago would be worth 50,000 ZAc. This corresponds to total returns of 81.82%, 4,900%, respectively, with annualized returns of 6.48%, 118.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| January 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| December 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 251,401 |
| December 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,910 |
| December 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 |
| December 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 165,000 |
| November 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 03, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 02, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| October 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,333 |
| October 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,636 |
| October 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |