Go Life International Limited - GLI.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 19, 2024	0.01	0.01	0.01	0.01	0.01	0
January 18, 2024	0.01	0.01	0.01	0.01	0.01	0
January 17, 2024	0.01	0.01	0.01	0.01	0.01	0
January 16, 2024	0.01	0.01	0.01	0.01	0.01	0
January 15, 2024	0.01	0.01	0.01	0.01	0.01	0
January 12, 2024	0.01	0.01	0.01	0.01	0.01	0
January 11, 2024	0.01	0.01	0.01	0.01	0.01	0
January 10, 2024	0.01	0.01	0.01	0.01	0.01	0
January 09, 2024	0.01	0.01	0.01	0.01	0.01	0
January 08, 2024	0.01	0.01	0.01	0.01	0.01	0
January 05, 2024	0.01	0.01	0.01	0.01	0.01	0
January 04, 2024	0.01	0.01	0.01	0.01	0.01	0
January 03, 2024	0.01	0.01	0.01	0.01	0.01	0
January 02, 2024	0.01	0.01	0.01	0.01	0.01	100,000
December 29, 2023	0.01	0.01	0.01	0.01	0.01	0
December 28, 2023	0.01	0.01	0.01	0.01	0.01	0
December 27, 2023	0.01	0.01	0.01	0.01	0.01	251,401
December 22, 2023	0.02	0.02	0.02	0.02	0.02	6,910
December 21, 2023	0.02	0.02	0.02	0.02	0.02	120,000
December 20, 2023	0.02	0.02	0.02	0.02	0.02	165,000
November 06, 2023	0.02	0.02	0.02	0.02	0.02	0
November 03, 2023	0.02	0.02	0.02	0.02	0.02	0
November 02, 2023	0.02	0.02	0.02	0.02	0.02	0
November 01, 2023	0.02	0.02	0.02	0.02	0.02	0
October 31, 2023	0.02	0.02	0.02	0.02	0.02	0
October 30, 2023	0.02	0.02	0.02	0.02	0.02	0
October 27, 2023	0.02	0.02	0.02	0.02	0.02	0
October 26, 2023	0.02	0.02	0.02	0.02	0.02	0
October 25, 2023	0.02	0.02	0.02	0.02	0.02	0
October 24, 2023	0.02	0.02	0.02	0.02	0.02	200
October 23, 2023	0.02	0.02	0.02	0.02	0.02	0
October 20, 2023	0.02	0.02	0.02	0.02	0.02	0
October 19, 2023	0.02	0.02	0.02	0.02	0.02	0
October 18, 2023	0.02	0.02	0.02	0.02	0.02	0
October 17, 2023	0.02	0.02	0.02	0.02	0.02	20,333
October 16, 2023	0.01	0.01	0.01	0.01	0.01	0
October 13, 2023	0.01	0.01	0.01	0.01	0.01	0
October 12, 2023	0.01	0.01	0.01	0.01	0.01	0
October 11, 2023	0.01	0.01	0.01	0.01	0.01	0
October 10, 2023	0.01	0.01	0.01	0.01	0.01	0
October 09, 2023	0.01	0.01	0.01	0.01	0.01	0
October 06, 2023	0.01	0.01	0.01	0.01	0.01	0
October 05, 2023	0.01	0.01	0.01	0.01	0.01	11,636
October 04, 2023	0.01	0.01	0.01	0.01	0.01	0
October 03, 2023	0.01	0.01	0.01	0.01	0.01	0
October 02, 2023	0.01	0.01	0.01	0.01	0.01	0

Go Life International Limited (GLI.JO) JNB