17.39
+0.07(+0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
September 04, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
September 03, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
September 02, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
August 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
August 28, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
August 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
August 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
August 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
August 22, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
August 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
August 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
August 19, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
August 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
August 15, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
August 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
August 13, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
August 12, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
August 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
August 08, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
August 07, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
August 06, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
August 05, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
August 04, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
August 01, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
July 31, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
July 30, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
July 29, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
July 28, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
July 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
July 24, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
July 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
July 22, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
July 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
July 18, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
July 17, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
July 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
July 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
July 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
July 11, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
July 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
July 09, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
July 08, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
July 07, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
July 03, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
July 02, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
July 01, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
June 30, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
June 27, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
June 26, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
June 25, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
June 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
June 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
June 20, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
June 18, 2025 | 17.84 | 17.84 | 17.73 | 17.84 | 17.84 | 0 |
June 17, 2025 | 17.82 | 17.82 | 17.71 | 17.82 | 17.82 | 0 |
June 16, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
June 13, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
June 12, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
June 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |