Grenke AG (GLJ.DE) XETRA

Currency In EUR

GLJ.DE Historical Return

If you invested €1000 in Grenke AG (GLJ.DE) 10 years ago, it would be worth €217.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €332.43, while €1000 invested 1 year ago would be worth €607.22. This corresponds to total returns of -78.22%, -66.76%, -39.28%, respectively, with annualized returns of -14.13%, -19.77%, -39.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.2	11.1	11.1	11.28	11.1	66,856
August 20, 2026	11.2	11.12	11.12	11.24	10.92	119,746
August 19, 2026	11.3	11.2	11.2	11.32	11.04	214,595
August 18, 2026	11.04	11.26	11.26	11.3	11.02	74,642
August 17, 2026	11.06	11.02	11.02	11.22	10.9	181,670
August 14, 2026	11.5	11.12	11.12	11.5	10.96	491,463
August 13, 2026	11.7	11.44	11.44	11.78	11.12	291,115
August 12, 2026	11.86	11.78	11.78	11.94	11.76	56,840
August 11, 2026	11.86	11.82	11.82	11.94	11.76	34,962
August 10, 2026	11.98	11.9	11.9	12.1	11.82	41,908
August 07, 2026	11.9	11.96	11.96	12.02	11.82	27,244
August 06, 2026	11.8	11.86	11.86	12	11.8	55,473
August 05, 2026	12.16	11.88	11.88	12.16	11.86	48,286
August 04, 2026	12.02	12.16	12.16	12.24	12	49,291
August 03, 2026	11.92	12.04	12.04	12.12	11.86	63,182
July 31, 2026	12.04	11.76	11.76	12.06	11.66	74,752
July 30, 2026	12.3	12	12	12.3	11.96	40,681
July 29, 2026	12.16	12.2	12.2	12.32	12.02	72,852
July 28, 2026	11.8	12.06	12.06	12.22	11.8	94,541
July 27, 2026	11.82	11.78	11.78	11.88	11.64	149,686
July 24, 2026	11.6	11.66	11.66	11.76	11.54	57,537
July 23, 2026	11.92	11.62	11.62	11.94	11.56	65,336
July 22, 2026	11.92	11.98	11.98	12.06	11.84	30,578
July 21, 2026	12.2	11.96	11.96	12.2	11.94	36,503
July 20, 2026	11.94	12.1	12.1	12.38	11.94	89,683
July 17, 2026	12.26	12.04	12.04	12.26	11.9	61,373
July 16, 2026	11.94	12.16	12.16	12.2	11.84	55,750
July 15, 2026	11.9	12.04	12.04	12.1	11.8	24,067
July 14, 2026	11.9	11.92	11.92	12.02	11.84	59,696
July 13, 2026	11.7	12.06	12.06	12.1	11.7	79,435
July 10, 2026	11.7	11.78	11.78	11.84	11.68	47,522
July 09, 2026	11.72	11.7	11.7	11.98	11.62	68,791
July 08, 2026	11.8	11.66	11.66	11.84	11.52	80,858
July 07, 2026	12.02	11.96	11.96	12.12	11.9	97,706
July 06, 2026	12.04	12.04	12.04	12.14	11.96	79,375
July 03, 2026	11.74	12.02	12.02	12.12	11.72	86,961
July 02, 2026	11.82	11.66	11.66	11.96	11.6	289,128
July 01, 2026	12.14	11.84	11.84	12.16	11.48	274,730
June 30, 2026	11.82	12.02	12.02	12.08	11.8	57,395
June 29, 2026	11.86	11.76	11.76	11.92	11.6	125,454
June 26, 2026	12.1	11.8	11.8	12.1	11.66	67,804
June 25, 2026	11.82	12.1	12.1	12.18	11.74	75,433
June 24, 2026	12.18	11.88	11.88	12.18	11.7	197,962
June 23, 2026	12.28	12.1	12.1	12.32	12.1	68,033
June 22, 2026	12.58	12.36	12.36	12.6	12.3	24,338
June 19, 2026	12.48	12.6	12.6	12.66	12.44	38,436
June 18, 2026	12.5	12.46	12.46	12.5	12.24	66,124
June 17, 2026	12.94	12.46	12.46	13	12.38	65,668
June 16, 2026	12.9	13	13	13	12.84	37,787
June 15, 2026	12.8	12.92	12.92	13	12.8	79,551
June 12, 2026	12.04	12.48	12.48	12.6	12.04	97,700
June 11, 2026	12.12	12.14	12.14	12.24	11.98	55,691
June 10, 2026	12.1	12.04	12.04	12.28	11.98	89,562
June 09, 2026	12.18	12.2	12.2	12.48	12.1	54,771
June 08, 2026	12.3	12.24	12.24	12.5	12.24	76,672
June 05, 2026	12.48	12.4	12.4	12.78	12.38	64,816
June 04, 2026	12.42	12.56	12.56	12.66	12.34	36,685
June 03, 2026	12.56	12.44	12.44	12.56	12.38	71,499
June 02, 2026	12.8	12.68	12.68	12.98	12.58	68,397
June 01, 2026	13	12.68	12.68	13.06	12.64	74,046