Grenke AG (GLJ.DE) XETRA

Currency In EUR

GLJ.DE Historical Return

If you invested €1000 in Grenke AG (GLJ.DE) 10 years ago, it would be worth €261.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €357.93, while €1000 invested 1 year ago would be worth €694.9. This corresponds to total returns of -73.88%, -64.21%, -30.51%, respectively, with annualized returns of -12.56%, -18.57%, -30.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.7	11.78	11.78	11.84	11.68	47,522
July 09, 2026	11.72	11.7	11.7	11.98	11.62	68,791
July 08, 2026	11.8	11.66	11.66	11.84	11.52	80,858
July 07, 2026	12.02	11.96	11.96	12.12	11.9	97,706
July 06, 2026	12.04	12.04	12.04	12.14	11.96	79,375
July 03, 2026	11.74	12.02	12.02	12.12	11.72	86,961
July 02, 2026	11.82	11.66	11.66	11.96	11.6	289,128
July 01, 2026	12.14	11.84	11.84	12.16	11.48	274,730
June 30, 2026	11.82	12.02	12.02	12.08	11.8	57,395
June 29, 2026	11.86	11.76	11.76	11.92	11.6	125,454
June 26, 2026	12.1	11.8	11.8	12.1	11.66	67,804
June 25, 2026	11.82	12.1	12.1	12.18	11.74	75,433
June 24, 2026	12.18	11.88	11.88	12.18	11.7	197,962
June 23, 2026	12.28	12.1	12.1	12.32	12.1	68,033
June 22, 2026	12.58	12.36	12.36	12.6	12.3	24,338
June 19, 2026	12.48	12.6	12.6	12.66	12.44	38,436
June 18, 2026	12.5	12.46	12.46	12.5	12.24	66,124
June 17, 2026	12.94	12.46	12.46	13	12.38	65,668
June 16, 2026	12.9	13	13	13	12.84	37,787
June 15, 2026	12.8	12.92	12.92	13	12.8	79,551
June 12, 2026	12.04	12.48	12.48	12.6	12.04	97,700
June 11, 2026	12.12	12.14	12.14	12.24	11.98	55,691
June 10, 2026	12.1	12.04	12.04	12.28	11.98	89,562
June 09, 2026	12.18	12.2	12.2	12.48	12.1	54,771
June 08, 2026	12.3	12.24	12.24	12.5	12.24	76,672
June 05, 2026	12.48	12.4	12.4	12.78	12.38	64,816
June 04, 2026	12.42	12.56	12.56	12.66	12.34	36,685
June 03, 2026	12.56	12.44	12.44	12.56	12.38	71,499
June 02, 2026	12.8	12.68	12.68	12.98	12.58	68,397
June 01, 2026	13	12.68	12.68	13.06	12.64	74,046
May 29, 2026	13.06	13	13	13.14	12.94	161,686
May 28, 2026	12.9	13	13	13.02	12.82	74,109
May 27, 2026	12.74	13	13	13.06	12.74	78,756
May 26, 2026	12.92	12.7	12.7	12.92	12.62	26,649
May 25, 2026	12.68	12.84	12.84	12.92	12.68	44,635
May 22, 2026	12.88	12.62	12.62	12.9	12.44	74,685
May 21, 2026	12.84	12.82	12.82	13.06	12.72	58,261
May 20, 2026	12.5	12.82	12.82	12.96	12.4	65,063
May 19, 2026	12.82	12.54	12.54	12.86	12.42	76,829
May 18, 2026	12.54	12.76	12.76	12.88	12.38	99,251
May 15, 2026	12.88	12.62	12.62	12.94	12.52	52,619
May 14, 2026	12.4	12.98	12.98	13.34	12.4	236,746
May 13, 2026	12.52	12.3	12.3	12.78	11.9	299,650
May 12, 2026	12.22	12.28	12.28	12.5	12.02	160,964
May 11, 2026	12.22	12.2	12.2	12.3	12.16	82,177
May 08, 2026	12.72	12.22	12.22	12.72	12.22	110,377
May 07, 2026	12.9	12.7	12.7	12.98	12.7	106,075
May 06, 2026	12.6	12.8	12.8	13.08	12.6	162,565
May 05, 2026	12.52	12.5	12.5	12.7	12.4	101,032
May 04, 2026	12.78	12.44	12.44	12.84	12.4	133,279
April 30, 2026	12.64	12.72	12.72	12.88	12.64	75,523
April 29, 2026	12.92	12.74	12.74	12.94	12.68	41,224
April 28, 2026	12.94	12.84	12.84	13.06	12.78	86,626
April 27, 2026	12.86	12.88	12.88	13.12	12.84	136,634
April 24, 2026	13.18	13.24	13.24	13.26	13.02	72,604
April 23, 2026	13.24	13.16	13.16	13.24	13.08	54,157
April 22, 2026	13.42	13.14	13.14	13.56	13.14	116,562
April 21, 2026	13.42	13.42	13.42	13.66	13.38	50,934
April 20, 2026	13.4	13.3	13.3	13.52	13.22	186,744
April 17, 2026	13.32	13.7	13.7	13.8	13.18	77,756