Grenke AG (GLJ.DE) XETRA

15.76

+0.16(+1.03%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.7615.6615.6615.815.4635,560
January 12, 202615.9415.7415.741615.5646,027
January 09, 202615.8815.9815.9816.0815.7256,509
January 08, 202615.615.7815.7815.8615.4848,622
January 07, 202615.515.715.7815.8815.588,304
January 06, 202615.615.4815.4815.615.2640,914
January 05, 202615.6215.5615.5615.6615.1456,001
January 02, 202615.5615.515.515.6615.2838,512
December 30, 202515.4415.6415.6415.7215.4423,173
December 29, 202515.2815.5615.5615.6415.2467,221
December 23, 202515.215.2215.2215.3415.132,189
December 22, 202515.0215.215.215.2214.9265,013
December 19, 20251515.0415.0415.1814.8896,171
December 18, 202514.6815.0615.0615.114.6848,299
December 17, 202514.6614.814.814.8214.5453,454
December 16, 202514.6214.6814.6814.7414.5638,281
December 15, 202514.8214.6414.6414.8214.5876,527
December 12, 202514.8814.7814.7815.0814.6882,621
December 11, 202514.6814.7214.7214.8414.643,945
December 10, 202515.0614.8214.8215.2814.822,971
December 09, 202514.8414.9814.9815.1214.8436,134
December 08, 202515.214.8414.8415.214.7643,808
December 05, 202514.6615.115.115.2414.6645,979
December 04, 202514.9414.814.814.9414.764,357
December 03, 202515.0614.8414.8415.0614.6866,482
December 02, 202515.3414.9614.9615.3414.9641,807
December 01, 202515.6815.3815.3815.715.2453,308
November 28, 202515.5215.7415.7415.7415.3867,050
November 27, 202514.6215.3815.3815.3814.62103,615
November 26, 202514.5414.6814.6814.6814.3106,906
November 25, 202514.4214.4214.4214.5414.1837,083
November 24, 202514.314.314.314.4614.1486,006
November 21, 202513.714.114.114.2213.56127,068
November 20, 202513.9413.8413.8414.1813.8140,062
November 19, 202513.7813.0413.0413.7813.04128,128
November 18, 202513.9413.3813.3813.9413.3210,640
November 17, 202514.3814.1414.1414.4414.1268,136
November 14, 202514.2814.1414.1414.5614.0499,301
November 13, 202515.1414.1414.1415.1414.04290,802
November 12, 202514.9814.814.814.9814.7281,903
November 11, 202514.814.7814.7814.914.7440,593
November 10, 202514.514.7214.7214.9214.558,180
November 07, 202514.4614.3414.3414.514.1856,324
November 06, 202514.4214.3614.3614.5814.2472,826
November 05, 202514.4814.2814.2814.4814.2257,399
November 04, 202514.9214.514.514.9214.46170,355
November 03, 20251514.7814.7815.1814.7458,285
October 31, 202515.0614.9414.9415.114.8266,488
October 30, 202515.2615.1415.1415.4415.0861,811
October 29, 202515.4415.2415.2415.5615.2432,267
October 28, 202515.9215.5215.5215.9215.427,620
October 27, 202516.0615.6615.6616.0615.6639,621
October 24, 202515.8216.0416.0416.0415.5873,286
October 23, 202515.6615.8215.8215.9215.4825,941
October 22, 202515.7615.5615.5615.8215.4640,725
October 21, 202515.8415.8815.8815.9615.6818,741
October 20, 202515.7415.8815.8815.915.631,676
October 17, 202515.615.615.615.8215.36112,785
October 16, 202515.815.7815.781615.6470,912
October 15, 202516.0615.7215.7216.1615.7253,331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved