Grenke AG (GLJ.DE) XETRA

Currency In EUR

GLJ.DE Historical Return

If you invested €1000 in Grenke AG (GLJ.DE) 10 years ago, it would be worth €239.85 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €354.08, while €1000 invested 1 year ago would be worth €718.75. This corresponds to total returns of -76.01%, -64.59%, -28.12%, respectively, with annualized returns of -13.3%, -18.74%, -28.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	10.3	10.32	10.32	10.44	10.24	41,024
November 06, 2026	10.36	10.26	10.26	10.48	10.26	44,536
November 05, 2026	10.92	10.46	10.46	11	10.34	105,617
November 04, 2026	10.3	10.8	10.8	10.8	10.3	104,947
November 03, 2026	10.22	10.26	10.26	10.54	10.12	75,841
November 02, 2026	10.04	10.2	10.2	10.2	10	46,269
October 30, 2026	10.18	10.08	10.08	10.18	9.99	34,135
October 29, 2026	10.1	10.12	10.12	10.22	9.98	97,654
October 28, 2026	10.08	10.04	10.04	10.16	9.97	61,488
October 27, 2026	10	10	10	10.06	9.9	37,976
October 26, 2026	9.99	9.96	9.96	10.12	9.96	64,268
October 23, 2026	10.16	9.92	9.92	10.16	9.9	34,790
October 22, 2026	10.02	10.08	10.08	10.16	9.96	60,334
October 21, 2026	9.98	10.06	10.06	10.18	9.87	50,827
October 20, 2026	10.2	10.06	10.06	10.2	9.88	55,691
October 19, 2026	10.32	10.18	10.18	10.42	10.18	65,894
October 16, 2026	10.24	10.3	10.3	10.5	10.24	85,669
October 15, 2026	10.04	10.16	10.16	10.22	10.04	36,369
October 14, 2026	10.16	10.12	10.12	10.3	10.08	60,081
October 13, 2026	10.04	10.08	10.08	10.16	10.02	96,679
October 12, 2026	9.99	9.99	9.99	10.14	9.94	86,803
October 09, 2026	9.75	9.92	9.92	10.02	9.75	99,392
October 08, 2026	9.87	9.73	9.73	10.16	9.73	194,522
October 07, 2026	10.02	9.81	9.81	10.14	9.77	277,748
October 06, 2026	10.06	10.14	10.14	10.32	10.06	137,761
October 05, 2026	10.42	10.06	10.06	10.48	9.99	640,341
October 02, 2026	10.56	10.46	10.46	10.62	10.42	183,688
October 01, 2026	10.82	10.54	10.54	10.82	10.52	122,613
September 30, 2026	10.82	10.86	10.86	10.98	10.72	73,342
September 29, 2026	10.98	10.82	10.82	11.06	10.76	65,284
September 28, 2026	10.94	11.06	11.06	11.16	10.84	80,475
September 25, 2026	10.6	10.76	10.76	10.76	10.46	85,580
September 24, 2026	10.98	10.52	10.52	11.04	10.52	216,548
September 23, 2026	11.02	10.96	10.96	11.08	10.94	56,795
September 22, 2026	11.08	11.06	11.06	11.16	10.98	51,930
September 21, 2026	11.18	11.04	11.04	11.2	10.96	46,312
September 18, 2026	11.44	11.08	11.08	11.44	11.08	123,449
September 17, 2026	11.36	11.38	11.38	11.4	11.26	51,097
September 16, 2026	11.24	11.28	11.28	11.32	11.22	56,231
September 15, 2026	11.24	11.26	11.26	11.34	11.1	81,416
September 11, 2026	11.74	11.62	11.62	11.8	11.54	41,174
September 10, 2026	11.82	11.7	11.7	11.88	11.66	55,299
September 09, 2026	11.72	11.78	11.78	11.94	11.7	71,957
September 08, 2026	11.82	11.82	11.82	11.9	11.76	41,239
September 07, 2026	12.04	11.92	11.92	12.12	11.92	40,315
September 04, 2026	11.88	12.08	12.08	12.14	11.88	205,522
September 03, 2026	11.52	11.86	11.86	11.86	11.48	154,714
September 02, 2026	11.32	11.52	11.52	11.6	11.32	60,806
September 01, 2026	11.82	11.44	11.44	11.84	11.44	97,299
August 31, 2026	11.54	11.74	11.74	11.9	11.54	154,670
August 28, 2026	11.52	11.64	11.64	11.74	11.52	263,520
August 27, 2026	11.06	11.58	11.58	11.58	11.06	223,288
August 26, 2026	11.1	11.08	11.08	11.28	11.08	91,657
August 25, 2026	11.1	11.08	11.08	11.16	11.06	51,093
August 24, 2026	11.04	11.06	11.06	11.16	11.02	46,925
August 21, 2026	11.2	11.1	11.1	11.28	11.1	66,856
August 20, 2026	11.2	11.12	11.12	11.24	10.92	119,746
August 19, 2026	11.3	11.2	11.2	11.32	11.04	214,595
August 18, 2026	11.04	11.26	11.26	11.3	11.02	74,642
August 17, 2026	11.06	11.02	11.02	11.22	10.9	181,670