Grenke AG (GLJ.DE) XETRA

12.68

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

GLJ.DE Historical Return

If you invested €1000 in Grenke AG (GLJ.DE) 10 years ago, it would be worth €243.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €370.22, while €1000 invested 1 year ago would be worth €912.23. This corresponds to total returns of -75.65%, -62.98%, -8.78%, respectively, with annualized returns of -13.17%, -18.01%, -8.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13	12.68	12.68	13.06	12.64	74,046
May 29, 2026	13.06	13	13	13.14	12.94	161,686
May 28, 2026	12.9	13	13	13.02	12.82	74,109
May 27, 2026	12.74	13	13	13.06	12.74	78,756
May 26, 2026	12.92	12.7	12.7	12.92	12.62	26,649
May 25, 2026	12.68	12.84	12.84	12.92	12.68	44,635
May 22, 2026	12.88	12.62	12.62	12.9	12.44	74,685
May 21, 2026	12.84	12.82	12.82	13.06	12.72	58,261
May 20, 2026	12.5	12.82	12.82	12.96	12.4	65,063
May 19, 2026	12.82	12.54	12.54	12.86	12.42	76,829
May 18, 2026	12.54	12.76	12.76	12.88	12.38	99,251
May 15, 2026	12.88	12.62	12.62	12.94	12.52	52,619
May 14, 2026	12.4	12.98	12.98	13.34	12.4	236,746
May 13, 2026	12.52	12.3	12.3	12.78	11.9	299,650
May 12, 2026	12.22	12.28	12.28	12.5	12.02	160,964
May 11, 2026	12.22	12.2	12.2	12.3	12.16	82,177
May 08, 2026	12.72	12.22	12.22	12.72	12.22	110,377
May 07, 2026	12.9	12.7	12.7	12.98	12.7	106,075
May 06, 2026	12.6	12.8	12.8	13.08	12.6	162,565
May 05, 2026	12.52	12.5	12.5	12.7	12.4	101,032
May 04, 2026	12.78	12.44	12.44	12.84	12.4	133,279
April 30, 2026	12.64	12.72	12.72	12.88	12.64	75,523
April 29, 2026	12.92	12.74	12.74	12.94	12.68	41,224
April 28, 2026	12.94	12.84	12.84	13.06	12.78	86,626
April 27, 2026	12.86	12.88	12.88	13.12	12.84	136,634
April 24, 2026	13.18	13.24	13.24	13.26	13.02	72,604
April 23, 2026	13.24	13.16	13.16	13.24	13.08	54,157
April 22, 2026	13.42	13.14	13.14	13.56	13.14	116,562
April 21, 2026	13.42	13.42	13.42	13.66	13.38	50,934
April 20, 2026	13.4	13.3	13.3	13.52	13.22	186,744
April 17, 2026	13.32	13.7	13.7	13.8	13.18	77,756
April 16, 2026	13.08	13.22	13.22	13.48	12.96	107,843
April 15, 2026	13.14	13.06	13.06	13.22	12.94	134,029
April 14, 2026	12.86	13.08	13.08	13.1	12.86	158,420
April 13, 2026	12.96	12.72	12.72	12.98	12.64	59,141
April 10, 2026	12.94	13.06	13.06	13.24	12.84	255,179
April 09, 2026	12.9	12.84	12.84	12.94	12.68	69,005
April 08, 2026	13.1	13	13	13.3	12.9	355,385
April 07, 2026	12.58	12.62	12.62	12.92	12.56	123,607
April 02, 2026	12.64	12.56	12.56	12.74	12.4	57,976
April 01, 2026	12.96	12.84	12.84	12.98	12.7	63,254
March 31, 2026	12.56	12.56	12.56	12.76	12.5	45,186
March 30, 2026	12.34	12.5	12.5	12.54	12.2	55,072
March 27, 2026	12.8	12.3	12.3	12.82	12.3	56,140
March 26, 2026	12.8	12.74	12.74	12.88	12.6	36,699
March 25, 2026	12.78	12.9	12.9	13.06	12.78	100,851
March 24, 2026	12.7	12.74	12.74	12.76	12.5	47,815
March 23, 2026	12.34	12.78	12.78	12.98	12	184,747
March 20, 2026	12.92	12.6	12.6	13	12.6	99,623
March 19, 2026	13.36	12.9	12.9	13.36	12.76	71,725
March 18, 2026	13.08	13.36	13.36	13.5	13.08	100,935
March 17, 2026	13.12	13.2	13.2	13.3	13.06	52,079
March 16, 2026	13.02	13.2	13.2	13.4	12.96	84,638
March 13, 2026	13.38	13.26	13.26	13.5	12.9	131,967
March 12, 2026	14.02	12.74	12.74	14.46	12.74	489,001
March 11, 2026	14.26	13.98	13.98	14.36	13.94	57,366
March 10, 2026	13.96	14.36	14.36	14.48	13.92	56,405
March 09, 2026	13.72	13.74	13.74	13.84	13.58	53,869
March 06, 2026	13.94	13.86	13.86	14.06	13.66	86,590
March 05, 2026	13.9	13.94	13.94	14.22	13.9	60,551