Grenke AG (GLJ.DE) XETRA

Currency In EUR

GLJ.DE Historical Return

If you invested €1000 in Grenke AG (GLJ.DE) 10 years ago, it would be worth €208.52 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €315.76, while €1000 invested 1 year ago would be worth €632.82. This corresponds to total returns of -79.15%, -68.42%, -36.72%, respectively, with annualized returns of -14.51%, -20.58%, -36.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10.82	10.86	10.86	10.98	10.72	73,342
September 29, 2026	10.98	10.82	10.82	11.06	10.76	65,284
September 28, 2026	10.94	11.06	11.06	11.16	10.84	80,475
September 25, 2026	10.6	10.76	10.76	10.76	10.46	85,580
September 24, 2026	10.98	10.52	10.52	11.04	10.52	216,548
September 23, 2026	11.02	10.96	10.96	11.08	10.94	56,795
September 22, 2026	11.08	11.06	11.06	11.16	10.98	51,930
September 21, 2026	11.18	11.04	11.04	11.2	10.96	46,312
September 18, 2026	11.44	11.08	11.08	11.44	11.08	123,449
September 17, 2026	11.36	11.38	11.38	11.4	11.26	51,097
September 16, 2026	11.24	11.28	11.28	11.32	11.22	56,231
September 15, 2026	11.24	11.26	11.26	11.34	11.1	81,416
September 11, 2026	11.74	11.62	11.62	11.8	11.54	41,174
September 10, 2026	11.82	11.7	11.7	11.88	11.66	55,299
September 09, 2026	11.72	11.78	11.78	11.94	11.7	71,957
September 08, 2026	11.82	11.82	11.82	11.9	11.76	41,239
September 07, 2026	12.04	11.92	11.92	12.12	11.92	40,315
September 04, 2026	11.88	12.08	12.08	12.14	11.88	205,522
September 03, 2026	11.52	11.86	11.86	11.86	11.48	154,714
September 02, 2026	11.32	11.52	11.52	11.6	11.32	60,806
September 01, 2026	11.82	11.44	11.44	11.84	11.44	97,299
August 31, 2026	11.54	11.74	11.74	11.9	11.54	154,670
August 28, 2026	11.52	11.64	11.64	11.74	11.52	263,520
August 27, 2026	11.06	11.58	11.58	11.58	11.06	223,288
August 26, 2026	11.1	11.08	11.08	11.28	11.08	91,657
August 25, 2026	11.1	11.08	11.08	11.16	11.06	51,093
August 24, 2026	11.04	11.06	11.06	11.16	11.02	46,925
August 21, 2026	11.2	11.1	11.1	11.28	11.1	66,856
August 20, 2026	11.2	11.12	11.12	11.24	10.92	119,746
August 19, 2026	11.3	11.2	11.2	11.32	11.04	214,595
August 18, 2026	11.04	11.26	11.26	11.3	11.02	74,642
August 17, 2026	11.06	11.02	11.02	11.22	10.9	181,670
August 14, 2026	11.5	11.12	11.12	11.5	10.96	491,463
August 13, 2026	11.7	11.44	11.44	11.78	11.12	291,115
August 12, 2026	11.86	11.78	11.78	11.94	11.76	56,840
August 11, 2026	11.86	11.82	11.82	11.94	11.76	34,962
August 10, 2026	11.98	11.9	11.9	12.1	11.82	41,908
August 07, 2026	11.9	11.96	11.96	12.02	11.82	27,244
August 06, 2026	11.8	11.86	11.86	12	11.8	55,473
August 05, 2026	12.16	11.88	11.88	12.16	11.86	48,286
August 04, 2026	12.02	12.16	12.16	12.24	12	49,291
August 03, 2026	11.92	12.04	12.04	12.12	11.86	63,182
July 31, 2026	12.04	11.76	11.76	12.06	11.66	74,752
July 30, 2026	12.3	12	12	12.3	11.96	40,681
July 29, 2026	12.16	12.2	12.2	12.32	12.02	72,852
July 28, 2026	11.8	12.06	12.06	12.22	11.8	94,541
July 27, 2026	11.82	11.78	11.78	11.88	11.64	149,686
July 24, 2026	11.6	11.66	11.66	11.76	11.54	57,537
July 23, 2026	11.92	11.62	11.62	11.94	11.56	65,336
July 22, 2026	11.92	11.98	11.98	12.06	11.84	30,578
July 21, 2026	12.2	11.96	11.96	12.2	11.94	36,503
July 20, 2026	11.94	12.1	12.1	12.38	11.94	89,683
July 17, 2026	12.26	12.04	12.04	12.26	11.9	61,373
July 16, 2026	11.94	12.16	12.16	12.2	11.84	55,750
July 15, 2026	11.9	12.04	12.04	12.1	11.8	24,067
July 14, 2026	11.9	11.92	11.92	12.02	11.84	59,696
July 13, 2026	11.7	12.06	12.06	12.1	11.7	79,435
July 10, 2026	11.7	11.78	11.78	11.84	11.68	47,522
July 09, 2026	11.72	11.7	11.7	11.98	11.62	68,791
July 08, 2026	11.8	11.66	11.66	11.84	11.52	80,858