Glarner Kantonalbank (GLKBN.SW) SIX

21.30

+0.1(+0.47%)

Updated at September 08 02:01PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.321.221.221.421.211,589
September 04, 202521.521.321.321.521.32,475
September 03, 202521.521.321.321.521.39,688
September 02, 202521.521.321.321.521.34,916
September 01, 202521.421.421.421.421.34,513
August 29, 202521.321.221.221.321.22,932
August 28, 202521.321.221.221.321.13,551
August 27, 202521.321.321.321.321.11,337
August 26, 202521.221.121.121.321.14,240
August 25, 202521.221.221.221.321.12,343
August 22, 202521.221.121.121.3213,294
August 21, 202520.821.121.121.120.85,829
August 20, 202520.920.920.92120.82,993
August 19, 202520.620.820.820.820.65,950
August 18, 202520.920.720.720.920.65,643
August 15, 202520.820.720.721.120.711,874
August 14, 20252120.820.82120.88,798
August 13, 202521.2212121.220.99,009
August 12, 202521.3212121.320.916,574
August 11, 202521.221.321.321.321.14,635
August 08, 202521.321.321.321.321.23,063
August 07, 202521.221.321.321.421.21,595
August 06, 202521.421.321.321.421.2490
August 05, 202521.421.321.321.421.32,925
August 04, 202521.321.421.421.421.24,010
July 31, 202521.321.321.321.521.39,215
July 30, 202521.421.421.421.421.32,160
July 29, 202521.421.321.321.421.31,590
July 28, 202521.421.421.421.521.33,350
July 25, 202521.521.321.321.521.32,908
July 24, 202521.521.421.421.521.48,261
July 23, 202521.521.421.421.521.47,307
July 22, 202521.521.521.521.521.42,736
July 21, 202521.621.521.521.621.39,995
July 18, 202521.521.621.621.621.5214
July 17, 202521.721.521.521.721.412,196
July 16, 202521.621.721.721.721.56,221
July 15, 202521.621.521.521.721.55,691
July 14, 202521.521.621.621.721.52,049
July 11, 202521.721.721.721.721.513,725
July 10, 202521.621.621.621.721.64,542
July 09, 202521.621.721.721.721.69,268
July 08, 202521.721.721.721.721.61,908
July 07, 202521.421.721.72221.313,056
July 04, 202521.621.521.521.721.51,357
July 03, 202521.721.521.521.721.51,959
July 02, 202521.421.621.621.721.46,649
July 01, 202521.421.321.321.421.32,134
June 30, 202521.321.421.421.421.3396
June 27, 202521.421.221.221.4214,631
June 26, 202521.421.321.321.421.3887
June 25, 202521.321.321.321.4217,992
June 24, 202521.221.321.321.321.21,354
June 23, 202521.321.221.221.321.13,980
June 20, 202521.421.321.321.421.210,373
June 19, 202521.321.221.221.421.25,951
June 18, 202521.321.421.421.621.32,954
June 17, 202521.521.421.421.521.45,657
June 16, 202521.721.721.721.821.56,245
June 13, 202521.721.521.521.721.52,963
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved