Glarner Kantonalbank (GLKBN.SW) SIX

21.00

+0(+0.00%)

Updated at December 04 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.2212121.2211,850
December 03, 20252121212120.92,639
December 02, 202520.920.820.82120.82,187
December 01, 202521.420.920.921.520.912,582
November 28, 202520.621.421.421.520.623,328
November 27, 202520.720.820.820.820.63,074
November 26, 202520.620.820.820.820.61,661
November 25, 202520.720.720.720.820.67,273
November 24, 202520.820.720.720.820.61,356
November 21, 202520.820.820.820.820.62,888
November 20, 202520.820.720.720.820.67,530
November 19, 202520.720.820.820.820.64,446
November 18, 202520.620.820.820.820.69,436
November 17, 202520.620.620.620.720.65,338
November 14, 202520.720.620.620.720.52,981
November 13, 202520.720.720.720.720.62,857
November 12, 202520.720.620.620.720.52,258
November 11, 202520.720.720.720.720.58,731
November 10, 202520.720.620.620.720.53,269
November 07, 202520.720.720.720.720.57,385
November 06, 202520.720.520.520.720.58,121
November 05, 202520.720.620.620.820.63,886
November 04, 202520.720.820.820.820.61,094
November 03, 202520.720.620.620.820.69,301
October 31, 202520.620.620.620.620.57,663
October 30, 202520.620.620.620.620.54,475
October 29, 202520.620.520.520.620.53,916
October 28, 202520.520.620.620.620.53,206
October 27, 202520.620.620.620.620.510,924
October 24, 202520.620.620.620.620.56,265
October 23, 202520.720.520.520.720.515,196
October 22, 202520.820.720.720.920.66,560
October 21, 202520.920.820.820.920.87,433
October 20, 20252120.920.921.120.94,319
October 17, 202521.1212121.120.92,955
October 16, 202521.1212121.1214,298
October 15, 202521.1212121.1212,443
October 14, 202521212121.2213,012
October 13, 202521.2212121.2211,124
October 10, 202521212121.1211,855
October 09, 202520.9212121.120.95,202
October 08, 202521.220.920.921.320.916,778
October 07, 202521.221.121.121.321.16,648
October 06, 202521.321.221.221.421.25,586
October 03, 202521.321.221.221.421.28,123
October 02, 202521.421.421.421.421.32,474
October 01, 202521.321.421.421.521.33,302
September 30, 202521.221.321.321.321.21,502
September 29, 202521.421.221.221.421.114,224
September 26, 202521.221.421.421.421.23,890
September 25, 202521.521.221.221.521.25,469
September 24, 202521.421.521.521.521.23,237
September 23, 202521.521.421.421.521.23,446
September 22, 202521.521.421.421.521.32,360
September 19, 202521.621.321.321.621.310,240
September 18, 202521.321.521.521.521.31,020
September 17, 202521.521.321.321.521.31,874
September 16, 202521.421.421.421.621.48,835
September 15, 202521.421.521.521.621.42,544
September 12, 202521.521.421.421.521.24,060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved