Glarner Kantonalbank (GLKBN.SW) SIX

23.00

+3.8147e-7(+0.00%)

Updated at March 13 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202622.9232323.322.910,886
March 12, 202623.1232323.3234,522
March 11, 202623.123.223.223.3236,191
March 10, 202623.523.223.223.523.15,781
March 09, 202623.823.323.323.823.27,238
March 06, 202623.823.723.723.923.74,196
March 05, 20262423.923.924.323.84,189
March 04, 202623.724242423.78,639
March 03, 202624.323.923.924.323.614,209
March 02, 202624.324.324.324.423.914,866
February 27, 202624.224.724.724.724.216,268
February 26, 202623.824.324.324.623.814,926
February 25, 202623.323.823.823.823.29,175
February 24, 202623.323.423.423.523.212,949
February 23, 20262323.123.123.12324,154
February 20, 2026232302322.97,314
February 19, 202622.92302322.812,571
February 18, 202622.822.802322.816,320
February 17, 202622.722.8022.822.611,133
February 16, 202622.722.7022.722.66,226
February 13, 202622.522.6022.722.514,662
February 12, 202622.522.3022.522.213,000
February 11, 202622.722.5022.722.55,917
February 10, 202622.822.6022.822.613,117
February 09, 202622.522.8022.822.59,679
February 06, 202622.522.6022.722.44,981
February 05, 202622.522.5022.522.38,078
February 04, 202622.222.3022.422.28,276
February 03, 20262222022.32216,020
February 02, 2026222202221.85,272
January 30, 202621.82202221.86,563
January 29, 202621.721.9021.921.77,467
January 28, 202621.821.8021.821.78,318
January 27, 202621.521.7021.721.419,969
January 26, 202621.521.5021.621.49,608
January 23, 202621.621.4021.621.416,071
January 22, 202621.521.5021.621.419,758
January 21, 202621.421.5021.521.415,136
January 20, 202621.521.5021.521.39,594
January 19, 202621.521.4021.521.44,868
January 16, 202621.521.5021.621.49,883
January 15, 202621.421.5021.521.45,629
January 14, 202621.421.4021.521.44,760
January 13, 202621.421.5021.621.44,002
January 12, 202621.721.5021.721.57,242
January 09, 20262221.502221.519,033
January 08, 20262221.902221.74,548
January 07, 2026222202221.712,179
January 06, 202621.82202221.610,174
January 05, 202621.321.8021.821.19,905
December 30, 20252121.1021.3216,068
December 29, 202521.121021.120.912,461
December 23, 2025212102120.85,240
December 22, 202520.92102120.84,105
December 19, 2025212102120.86,605
December 18, 202520.82102120.81,079
December 17, 20252120.802120.81,384
December 16, 20252120.802120.75,548
December 15, 2025212102120.74,601
December 12, 202521.120.9021.120.517,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved