Glarner Kantonalbank (GLKBN.SW) SIX

23.40

+0.1(+0.43%)

Updated at June 03 09:07AM

Currency In CHF

GLKBN.SW Historical Return

If you invested 1000 CHF in Glarner Kantonalbank (GLKBN.SW) 10 years ago, it would be worth 1,623.87 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 940.51 CHF, while 1000 CHF invested 1 year ago would be worth 1,088.37 CHF. This corresponds to total returns of 62.39%, -5.95%, 8.84%, respectively, with annualized returns of 4.96%, -1.22%, 8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLKBN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.423.323.323.523.35,103
June 01, 202623.523.323.323.523.311,177
May 29, 202623.323.523.523.623.34,615
May 28, 20262323.223.223.3234,262
May 27, 202623.323.123.123.4235,856
May 26, 20262323.223.223.222.85,531
May 22, 202623.122.822.823.122.62,534
May 21, 202622.822.922.923.222.85,066
May 20, 202622.822.922.923.222.712,777
May 19, 202622.622.922.922.922.62,507
May 18, 202622.622.522.522.722.48,012
May 15, 202622.722.522.522.822.52,569
May 13, 202622.622.622.622.822.55,164
May 12, 202622.922.522.522.922.56,682
May 11, 20262323232322.76,197
May 08, 20262323232322.88,942
May 07, 202623.323.123.123.722.815,094
May 06, 202623.123.223.223.423.15,607
May 05, 202623232323.222.97,316
May 04, 202623.622.922.923.622.913,372
April 30, 20262323.623.623.722.914,077
April 29, 202623.222.922.923.322.713,664
April 28, 202623.523.223.224.223.234,123
April 27, 202624.724.924.92524.610,051
April 24, 202624.924.624.624.924.65,183
April 23, 202625.224.824.825.224.810,126
April 22, 202624.9252525.124.714,263
April 21, 202625.524.724.725.824.721,356
April 20, 202625.325.525.525.925.230,795
April 17, 202624.625.125.125.424.530,400
April 16, 20262524.724.725.124.68,958
April 15, 202624.8252525.124.713,941
April 14, 202624.9252525.124.712,961
April 13, 202624.624.824.824.824.29,639
April 10, 202624.624.524.524.624.312,065
April 09, 202624.424.624.624.624.44,505
April 08, 202624.524.624.624.624.25,996
April 07, 202624.324.224.224.924.112,132
April 02, 202624.424.224.224.423.86,679
April 01, 202623.924.424.424.523.917,924
March 31, 202623.723.923.924.123.214,727
March 30, 202623.123.523.523.823.16,988
March 27, 202623.423.223.223.422.97,897
March 26, 202623.723.323.323.723.27,022
March 25, 202623.523.523.523.723.24,382
March 24, 202623.323.523.523.522.99,878
March 23, 202623.223.123.123.322.713,470
March 20, 20262323.223.223.422.913,437
March 19, 202623.523.223.223.723.111,092
March 18, 202623.723.723.723.923.56,504
March 17, 202623.223.523.523.523.28,385
March 16, 20262323.123.123.222.97,177
March 13, 202622.9232323.322.910,886
March 12, 202623.1232323.3234,522
March 11, 202623.123.223.223.3236,191
March 10, 202623.523.223.223.523.15,781
March 09, 202623.823.323.323.823.27,238
March 06, 202623.823.723.723.923.74,196
March 05, 20262423.923.924.323.84,189
March 04, 202623.724242423.78,639
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved