Glarner Kantonalbank (GLKBN.SW) SIX

Currency In CHF

AD

GLKBN.SW Historical Return

If you invested 1000 CHF in Glarner Kantonalbank (GLKBN.SW) 10 years ago, it would be worth 1,606.7 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,092.37 CHF, while 1000 CHF invested 1 year ago would be worth 1,210.28 CHF. This corresponds to total returns of 60.67%, 9.24%, 21.03%, respectively, with annualized returns of 4.85%, 1.78%, 21.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLKBN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.725.925.92625.67,071
September 10, 202625.625.625.625.825.62,028
September 09, 202625.925.725.725.925.66,123
September 08, 202625.625.725.725.925.56,259
September 07, 202625.625.725.725.825.54,566
September 04, 202625.625.625.625.825.54,541
September 03, 202625.625.625.625.825.63,495
September 02, 202625.525.525.525.725.54,033
September 01, 202625.725.525.525.925.52,972
August 31, 202625.825.725.725.825.7517
August 28, 202625.725.825.825.925.64,393
August 27, 202625.525.725.725.725.46,148
August 26, 202625.425.525.525.625.38,394
August 25, 202625.125.625.625.62512,023
August 24, 202625.225.325.325.425.14,364
August 21, 202625.425.225.225.4255,888
August 20, 202625.225.425.425.425.24,499
August 19, 202625.425.225.225.525.23,427
August 18, 202625.325.325.325.425.23,491
August 17, 202625.425.325.325.425.13,546
August 14, 202625.225.425.425.425.14,683
August 13, 202625.125.225.225.3254,332
August 12, 202625.3252525.3258,590
August 11, 202625.425.325.325.4254,799
August 10, 202625.225.125.125.2253,786
August 07, 202625.125.125.125.225587
August 06, 20262525.125.125.2251,287
August 05, 202625.225.125.125.3252,037
August 04, 202625.225.225.225.425.23,927
August 03, 202625.325.225.225.325.14,002
July 31, 202625.125.225.225.4254,805
July 30, 202625.125.325.325.325.1958
July 29, 202625.225.225.225.62512,625
July 28, 202625.325.425.425.425.24,157
July 27, 202625.225.325.325.725.110,925
July 23, 20262524.624.62524.63,131
July 22, 202625.1252525.4255,054
July 21, 20262525.125.125.2254,152
July 20, 202624.525.125.125.224.512,680
July 17, 202624.524.624.624.724.53,540
July 16, 202623.824.624.624.823.817,621
July 15, 202623.923.923.92423.72,837
July 14, 202623.923.923.92423.62,631
July 13, 202623.923.923.92423.72,385
July 10, 202623.524242423.55,122
July 09, 202623.723.623.623.823.51,712
July 08, 202623.923.723.72423.72,168
July 07, 202623.8242424.423.87,721
July 06, 202623.924242423.84,570
July 03, 20262424242424326
July 02, 202623.624242423.65,759
July 01, 202623.623.623.623.623.42,766
June 30, 202623.923.723.723.923.63,811
June 29, 202623.623.823.823.823.6768
June 26, 202623.523.623.623.623.35,799
June 25, 202623.623.523.523.723.51,724
June 24, 202623.723.623.623.923.58,311
June 23, 202623.723.923.923.923.61,193
June 22, 202624.123.923.924.123.83,661
June 19, 202623.7242424.123.59,490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved