Glarner Kantonalbank (GLKBN.SW) SIX

Currency In CHF

AD

GLKBN.SW Historical Return

If you invested 1000 CHF in Glarner Kantonalbank (GLKBN.SW) 10 years ago, it would be worth 1,731.96 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,019.42 CHF, while 1000 CHF invested 1 year ago would be worth 1,177.57 CHF. This corresponds to total returns of 73.2%, 1.94%, 17.76%, respectively, with annualized returns of 5.64%, 0.39%, 17.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLKBN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.125.225.225.4254,805
July 30, 202625.125.325.325.325.1958
July 29, 202625.225.225.225.62512,625
July 28, 202625.325.425.425.425.24,157
July 27, 202625.225.325.325.725.110,925
July 23, 20262524.624.62524.63,131
July 22, 202625.1252525.4255,054
July 21, 20262525.125.125.2254,152
July 20, 202624.525.125.125.224.512,680
July 17, 202624.524.624.624.724.53,540
July 16, 202623.824.624.624.823.817,621
July 15, 202623.923.923.92423.72,837
July 14, 202623.923.923.92423.62,631
July 13, 202623.923.923.92423.72,385
July 10, 202623.524242423.55,122
July 09, 202623.723.623.623.823.51,712
July 08, 202623.923.723.72423.72,168
July 07, 202623.8242424.423.87,721
July 06, 202623.924242423.84,570
July 03, 20262424242424326
July 02, 202623.624242423.65,759
July 01, 202623.623.623.623.623.42,766
June 30, 202623.923.723.723.923.63,811
June 29, 202623.623.823.823.823.6768
June 26, 202623.523.623.623.623.35,799
June 25, 202623.623.523.523.723.51,724
June 24, 202623.723.623.623.923.58,311
June 23, 202623.723.923.923.923.61,193
June 22, 202624.123.923.924.123.83,661
June 19, 202623.7242424.123.59,490
June 18, 202623.623.623.62423.55,307
June 17, 202623.823.723.723.823.52,839
June 16, 20262423.723.72423.73,396
June 15, 202623.923.923.924.123.610,074
June 12, 20262423.823.824.123.85,205
June 11, 202623.523.823.82423.513,348
June 10, 202623.623.623.623.823.47,808
June 09, 202623.523.523.523.623.42,908
June 08, 202623.523.423.423.523.18,885
June 05, 202623.423.423.423.523.31,470
June 04, 202623.323.323.323.3233,442
June 03, 202623.423.223.223.623.17,249
June 02, 202623.423.323.323.523.35,103
June 01, 202623.523.323.323.523.311,177
May 29, 202623.323.523.523.623.34,615
May 28, 20262323.223.223.3234,262
May 27, 202623.323.123.123.4235,856
May 26, 20262323.223.223.222.85,531
May 22, 202623.122.822.823.122.62,534
May 21, 202622.822.922.923.222.85,066
May 20, 202622.822.922.923.222.712,777
May 19, 202622.622.922.922.922.62,507
May 18, 202622.622.522.522.722.48,012
May 15, 202622.722.522.522.822.52,569
May 13, 202622.622.622.622.822.55,164
May 12, 202622.922.522.522.922.56,682
May 11, 20262323232322.76,197
May 08, 20262323232322.88,942
May 07, 202623.323.123.123.722.815,094
May 06, 202623.123.223.223.423.15,607
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved