Glarner Kantonalbank (GLKBN.SW) SIX

23.30

+0(+0.00%)

Updated at June 02 05:30PM

Currency In CHF

GLKBN.SW Historical Return

If you invested 1000 CHF in Glarner Kantonalbank (GLKBN.SW) 10 years ago, it would be worth 1,604.68 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 936.5 CHF, while 1000 CHF invested 1 year ago would be worth 1,078.7 CHF. This corresponds to total returns of 60.47%, -6.35%, 7.87%, respectively, with annualized returns of 4.84%, -1.3%, 7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLKBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.4	23.3	23.3	23.5	23.3	5,103
June 01, 2026	23.5	23.3	23.3	23.5	23.3	11,177
May 29, 2026	23.3	23.5	23.5	23.6	23.3	4,615
May 28, 2026	23	23.2	23.2	23.3	23	4,262
May 27, 2026	23.3	23.1	23.1	23.4	23	5,856
May 26, 2026	23	23.2	23.2	23.2	22.8	5,531
May 22, 2026	23.1	22.8	22.8	23.1	22.6	2,534
May 21, 2026	22.8	22.9	22.9	23.2	22.8	5,066
May 20, 2026	22.8	22.9	22.9	23.2	22.7	12,777
May 19, 2026	22.6	22.9	22.9	22.9	22.6	2,507
May 18, 2026	22.6	22.5	22.5	22.7	22.4	8,012
May 15, 2026	22.7	22.5	22.5	22.8	22.5	2,569
May 13, 2026	22.6	22.6	22.6	22.8	22.5	5,164
May 12, 2026	22.9	22.5	22.5	22.9	22.5	6,682
May 11, 2026	23	23	23	23	22.7	6,197
May 08, 2026	23	23	23	23	22.8	8,942
May 07, 2026	23.3	23.1	23.1	23.7	22.8	15,094
May 06, 2026	23.1	23.2	23.2	23.4	23.1	5,607
May 05, 2026	23	23	23	23.2	22.9	7,316
May 04, 2026	23.6	22.9	22.9	23.6	22.9	13,372
April 30, 2026	23	23.6	23.6	23.7	22.9	14,077
April 29, 2026	23.2	22.9	22.9	23.3	22.7	13,664
April 28, 2026	23.5	23.2	23.2	24.2	23.2	34,123
April 27, 2026	24.7	24.9	24.9	25	24.6	10,051
April 24, 2026	24.9	24.6	24.6	24.9	24.6	5,183
April 23, 2026	25.2	24.8	24.8	25.2	24.8	10,126
April 22, 2026	24.9	25	25	25.1	24.7	14,263
April 21, 2026	25.5	24.7	24.7	25.8	24.7	21,356
April 20, 2026	25.3	25.5	25.5	25.9	25.2	30,795
April 17, 2026	24.6	25.1	25.1	25.4	24.5	30,400
April 16, 2026	25	24.7	24.7	25.1	24.6	8,958
April 15, 2026	24.8	25	25	25.1	24.7	13,941
April 14, 2026	24.9	25	25	25.1	24.7	12,961
April 13, 2026	24.6	24.8	24.8	24.8	24.2	9,639
April 10, 2026	24.6	24.5	24.5	24.6	24.3	12,065
April 09, 2026	24.4	24.6	24.6	24.6	24.4	4,505
April 08, 2026	24.5	24.6	24.6	24.6	24.2	5,996
April 07, 2026	24.3	24.2	24.2	24.9	24.1	12,132
April 02, 2026	24.4	24.2	24.2	24.4	23.8	6,679
April 01, 2026	23.9	24.4	24.4	24.5	23.9	17,924
March 31, 2026	23.7	23.9	23.9	24.1	23.2	14,727
March 30, 2026	23.1	23.5	23.5	23.8	23.1	6,988
March 27, 2026	23.4	23.2	23.2	23.4	22.9	7,897
March 26, 2026	23.7	23.3	23.3	23.7	23.2	7,022
March 25, 2026	23.5	23.5	23.5	23.7	23.2	4,382
March 24, 2026	23.3	23.5	23.5	23.5	22.9	9,878
March 23, 2026	23.2	23.1	23.1	23.3	22.7	13,470
March 20, 2026	23	23.2	23.2	23.4	22.9	13,437
March 19, 2026	23.5	23.2	23.2	23.7	23.1	11,092
March 18, 2026	23.7	23.7	23.7	23.9	23.5	6,504
March 17, 2026	23.2	23.5	23.5	23.5	23.2	8,385
March 16, 2026	23	23.1	23.1	23.2	22.9	7,177
March 13, 2026	22.9	23	23	23.3	22.9	10,886
March 12, 2026	23.1	23	23	23.3	23	4,522
March 11, 2026	23.1	23.2	23.2	23.3	23	6,191
March 10, 2026	23.5	23.2	23.2	23.5	23.1	5,781
March 09, 2026	23.8	23.3	23.3	23.8	23.2	7,238
March 06, 2026	23.8	23.7	23.7	23.9	23.7	4,196
March 05, 2026	24	23.9	23.9	24.3	23.8	4,189
March 04, 2026	23.7	24	24	24	23.7	8,639