Glarner Kantonalbank (GLKBN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Glarner Kantonalbank (GLKBN.SW) 10 years ago, it would be worth 1,600.5 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,088.15 CHF, while 1000 CHF invested 1 year ago would be worth 1,205.61 CHF. This corresponds to total returns of 60.05%, 8.81%, 20.56%, respectively, with annualized returns of 4.81%, 1.7%, 20.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.7 | 25.9 | 25.9 | 26 | 25.6 | 7,071 |
| September 10, 2026 | 25.6 | 25.6 | 25.6 | 25.8 | 25.6 | 2,028 |
| September 09, 2026 | 25.9 | 25.7 | 25.7 | 25.9 | 25.6 | 6,123 |
| September 08, 2026 | 25.6 | 25.7 | 25.7 | 25.9 | 25.5 | 6,259 |
| September 07, 2026 | 25.6 | 25.7 | 25.7 | 25.8 | 25.5 | 4,566 |
| September 04, 2026 | 25.6 | 25.6 | 25.6 | 25.8 | 25.5 | 4,541 |
| September 03, 2026 | 25.6 | 25.6 | 25.6 | 25.8 | 25.6 | 3,495 |
| September 02, 2026 | 25.5 | 25.5 | 25.5 | 25.7 | 25.5 | 4,033 |
| September 01, 2026 | 25.7 | 25.5 | 25.5 | 25.9 | 25.5 | 2,972 |
| August 31, 2026 | 25.8 | 25.7 | 25.7 | 25.8 | 25.7 | 517 |
| August 28, 2026 | 25.7 | 25.8 | 25.8 | 25.9 | 25.6 | 4,393 |
| August 27, 2026 | 25.5 | 25.7 | 25.7 | 25.7 | 25.4 | 6,148 |
| August 26, 2026 | 25.4 | 25.5 | 25.5 | 25.6 | 25.3 | 8,394 |
| August 25, 2026 | 25.1 | 25.6 | 25.6 | 25.6 | 25 | 12,023 |
| August 24, 2026 | 25.2 | 25.3 | 25.3 | 25.4 | 25.1 | 4,364 |
| August 21, 2026 | 25.4 | 25.2 | 25.2 | 25.4 | 25 | 5,888 |
| August 20, 2026 | 25.2 | 25.4 | 25.4 | 25.4 | 25.2 | 4,499 |
| August 19, 2026 | 25.4 | 25.2 | 25.2 | 25.5 | 25.2 | 3,427 |
| August 18, 2026 | 25.3 | 25.3 | 25.3 | 25.4 | 25.2 | 3,491 |
| August 17, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.1 | 3,546 |
| August 14, 2026 | 25.2 | 25.4 | 25.4 | 25.4 | 25.1 | 4,683 |
| August 13, 2026 | 25.1 | 25.2 | 25.2 | 25.3 | 25 | 4,332 |
| August 12, 2026 | 25.3 | 25 | 25 | 25.3 | 25 | 8,590 |
| August 11, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25 | 4,799 |
| August 10, 2026 | 25.2 | 25.1 | 25.1 | 25.2 | 25 | 3,786 |
| August 07, 2026 | 25.1 | 25.1 | 25.1 | 25.2 | 25 | 587 |
| August 06, 2026 | 25 | 25.1 | 25.1 | 25.2 | 25 | 1,287 |
| August 05, 2026 | 25.2 | 25.1 | 25.1 | 25.3 | 25 | 2,037 |
| August 04, 2026 | 25.2 | 25.2 | 25.2 | 25.4 | 25.2 | 3,927 |
| August 03, 2026 | 25.3 | 25.2 | 25.2 | 25.3 | 25.1 | 4,002 |
| July 31, 2026 | 25.1 | 25.2 | 25.2 | 25.4 | 25 | 4,805 |
| July 30, 2026 | 25.1 | 25.3 | 25.3 | 25.3 | 25.1 | 958 |
| July 29, 2026 | 25.2 | 25.2 | 25.2 | 25.6 | 25 | 12,625 |
| July 28, 2026 | 25.3 | 25.4 | 25.4 | 25.4 | 25.2 | 4,157 |
| July 27, 2026 | 25.2 | 25.3 | 25.3 | 25.7 | 25.1 | 10,925 |
| July 23, 2026 | 25 | 24.6 | 24.6 | 25 | 24.6 | 3,131 |
| July 22, 2026 | 25.1 | 25 | 25 | 25.4 | 25 | 5,054 |
| July 21, 2026 | 25 | 25.1 | 25.1 | 25.2 | 25 | 4,152 |
| July 20, 2026 | 24.5 | 25.1 | 25.1 | 25.2 | 24.5 | 12,680 |
| July 17, 2026 | 24.5 | 24.6 | 24.6 | 24.7 | 24.5 | 3,540 |
| July 16, 2026 | 23.8 | 24.6 | 24.6 | 24.8 | 23.8 | 17,621 |
| July 15, 2026 | 23.9 | 23.9 | 23.9 | 24 | 23.7 | 2,837 |
| July 14, 2026 | 23.9 | 23.9 | 23.9 | 24 | 23.6 | 2,631 |
| July 13, 2026 | 23.9 | 23.9 | 23.9 | 24 | 23.7 | 2,385 |
| July 10, 2026 | 23.5 | 24 | 24 | 24 | 23.5 | 5,122 |
| July 09, 2026 | 23.7 | 23.6 | 23.6 | 23.8 | 23.5 | 1,712 |
| July 08, 2026 | 23.9 | 23.7 | 23.7 | 24 | 23.7 | 2,168 |
| July 07, 2026 | 23.8 | 24 | 24 | 24.4 | 23.8 | 7,721 |
| July 06, 2026 | 23.9 | 24 | 24 | 24 | 23.8 | 4,570 |
| July 03, 2026 | 24 | 24 | 24 | 24 | 24 | 326 |
| July 02, 2026 | 23.6 | 24 | 24 | 24 | 23.6 | 5,759 |
| July 01, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.4 | 2,766 |
| June 30, 2026 | 23.9 | 23.7 | 23.7 | 23.9 | 23.6 | 3,811 |
| June 29, 2026 | 23.6 | 23.8 | 23.8 | 23.8 | 23.6 | 768 |
| June 26, 2026 | 23.5 | 23.6 | 23.6 | 23.6 | 23.3 | 5,799 |
| June 25, 2026 | 23.6 | 23.5 | 23.5 | 23.7 | 23.5 | 1,724 |
| June 24, 2026 | 23.7 | 23.6 | 23.6 | 23.9 | 23.5 | 8,311 |
| June 23, 2026 | 23.7 | 23.9 | 23.9 | 23.9 | 23.6 | 1,193 |
| June 22, 2026 | 24.1 | 23.9 | 23.9 | 24.1 | 23.8 | 3,661 |
| June 19, 2026 | 23.7 | 24 | 24 | 24.1 | 23.5 | 9,490 |