Glarner Kantonalbank (GLKBN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Glarner Kantonalbank (GLKBN.SW) 10 years ago, it would be worth 1,441.65 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,101.88 CHF, while 1000 CHF invested 1 year ago would be worth 1,217.39 CHF. This corresponds to total returns of 44.16%, 10.19%, 21.74%, respectively, with annualized returns of 3.73%, 1.96%, 21.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25 | 25.1 | 25.1 | 25.1 | 24.7 | 5,073 |
| October 20, 2026 | 24.5 | 24.7 | 24.7 | 24.7 | 24.5 | 2,412 |
| October 19, 2026 | 24.8 | 24.7 | 24.7 | 24.8 | 24.5 | 3,920 |
| October 16, 2026 | 25.2 | 25 | 25 | 25.6 | 24.8 | 3,975 |
| October 15, 2026 | 25 | 25.4 | 25.4 | 25.4 | 24.8 | 2,473 |
| October 14, 2026 | 25 | 25 | 25 | 25.1 | 24.7 | 2,498 |
| October 13, 2026 | 24.8 | 25.2 | 25.2 | 25.2 | 24.7 | 2,674 |
| October 12, 2026 | 25.1 | 25 | 25 | 25.2 | 24.8 | 2,977 |
| October 09, 2026 | 25.2 | 25.1 | 25.1 | 25.6 | 25.1 | 7,105 |
| October 08, 2026 | 25.2 | 25 | 25 | 25.2 | 24.7 | 4,123 |
| October 07, 2026 | 25.4 | 25.4 | 25.4 | 25.6 | 25.2 | 1,533 |
| October 06, 2026 | 25.8 | 25.6 | 25.6 | 25.8 | 25.5 | 3,091 |
| October 05, 2026 | 25.9 | 25.7 | 25.7 | 25.9 | 25.7 | 806 |
| October 02, 2026 | 25.6 | 25.7 | 25.7 | 25.7 | 25.3 | 5,724 |
| October 01, 2026 | 26 | 25.5 | 25.5 | 26.1 | 25.4 | 6,335 |
| September 30, 2026 | 26 | 25.8 | 25.8 | 26 | 25.8 | 1,611 |
| September 29, 2026 | 26.2 | 25.8 | 25.8 | 26.2 | 25.7 | 1,969 |
| September 28, 2026 | 26.4 | 26.2 | 26.2 | 26.7 | 26 | 6,055 |
| September 25, 2026 | 25.8 | 26.4 | 26.4 | 26.6 | 25.7 | 24,737 |
| September 24, 2026 | 25.5 | 25.8 | 25.8 | 25.8 | 25.4 | 4,872 |
| September 23, 2026 | 25.5 | 25.6 | 25.6 | 25.8 | 25.5 | 2,826 |
| September 22, 2026 | 25.5 | 25.5 | 25.5 | 25.7 | 25.4 | 4,693 |
| September 21, 2026 | 25.6 | 25.5 | 25.5 | 25.8 | 25.5 | 5,609 |
| September 18, 2026 | 25.7 | 25.9 | 25.9 | 25.9 | 25.6 | 9,642 |
| September 17, 2026 | 25.7 | 25.7 | 25.7 | 25.8 | 25.6 | 1,132 |
| September 16, 2026 | 25.8 | 25.6 | 25.6 | 25.8 | 25.6 | 3,074 |
| September 15, 2026 | 25.5 | 25.7 | 25.7 | 25.8 | 25.5 | 4,153 |
| September 11, 2026 | 25.7 | 25.9 | 25.9 | 26 | 25.6 | 7,071 |
| September 10, 2026 | 25.6 | 25.6 | 25.6 | 25.8 | 25.6 | 2,028 |
| September 09, 2026 | 25.9 | 25.7 | 25.7 | 25.9 | 25.6 | 6,123 |
| September 08, 2026 | 25.6 | 25.7 | 25.7 | 25.9 | 25.5 | 6,259 |
| September 07, 2026 | 25.6 | 25.7 | 25.7 | 25.8 | 25.5 | 4,566 |
| September 04, 2026 | 25.6 | 25.6 | 25.6 | 25.8 | 25.5 | 4,541 |
| September 03, 2026 | 25.6 | 25.6 | 25.6 | 25.8 | 25.6 | 3,495 |
| September 02, 2026 | 25.5 | 25.5 | 25.5 | 25.7 | 25.5 | 4,033 |
| September 01, 2026 | 25.7 | 25.5 | 25.5 | 25.9 | 25.5 | 2,972 |
| August 31, 2026 | 25.8 | 25.7 | 25.7 | 25.8 | 25.7 | 517 |
| August 28, 2026 | 25.7 | 25.8 | 25.8 | 25.9 | 25.6 | 4,393 |
| August 27, 2026 | 25.5 | 25.7 | 25.7 | 25.7 | 25.4 | 6,148 |
| August 26, 2026 | 25.4 | 25.5 | 25.5 | 25.6 | 25.3 | 8,394 |
| August 25, 2026 | 25.1 | 25.6 | 25.6 | 25.6 | 25 | 12,023 |
| August 24, 2026 | 25.2 | 25.3 | 25.3 | 25.4 | 25.1 | 4,364 |
| August 21, 2026 | 25.4 | 25.2 | 25.2 | 25.4 | 25 | 5,888 |
| August 20, 2026 | 25.2 | 25.4 | 25.4 | 25.4 | 25.2 | 4,499 |
| August 19, 2026 | 25.4 | 25.2 | 25.2 | 25.5 | 25.2 | 3,427 |
| August 18, 2026 | 25.3 | 25.3 | 25.3 | 25.4 | 25.2 | 3,491 |
| August 17, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.1 | 3,546 |
| August 14, 2026 | 25.2 | 25.4 | 25.4 | 25.4 | 25.1 | 4,683 |
| August 13, 2026 | 25.1 | 25.2 | 25.2 | 25.3 | 25 | 4,332 |
| August 12, 2026 | 25.3 | 25 | 25 | 25.3 | 25 | 8,590 |
| August 11, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25 | 4,799 |
| August 10, 2026 | 25.2 | 25.1 | 25.1 | 25.2 | 25 | 3,786 |
| August 07, 2026 | 25.1 | 25.1 | 25.1 | 25.2 | 25 | 587 |
| August 06, 2026 | 25 | 25.1 | 25.1 | 25.2 | 25 | 1,287 |
| August 05, 2026 | 25.2 | 25.1 | 25.1 | 25.3 | 25 | 2,037 |
| August 04, 2026 | 25.2 | 25.2 | 25.2 | 25.4 | 25.2 | 3,927 |
| August 03, 2026 | 25.3 | 25.2 | 25.2 | 25.3 | 25.1 | 4,002 |
| July 31, 2026 | 25.1 | 25.2 | 25.2 | 25.4 | 25 | 4,805 |
| July 30, 2026 | 25.1 | 25.3 | 25.3 | 25.3 | 25.1 | 958 |
| July 29, 2026 | 25.2 | 25.2 | 25.2 | 25.6 | 25 | 12,625 |