Glarner Kantonalbank (GLKBN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Glarner Kantonalbank (GLKBN.SW) 10 years ago, it would be worth 1,698.11 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,026.48 CHF, while 1000 CHF invested 1 year ago would be worth 1,194.31 CHF. This corresponds to total returns of 69.81%, 2.65%, 19.43%, respectively, with annualized returns of 5.43%, 0.52%, 19.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.4 | 25.2 | 25.2 | 25.4 | 25 | 5,888 |
| August 20, 2026 | 25.2 | 25.4 | 25.4 | 25.4 | 25.2 | 4,499 |
| August 19, 2026 | 25.4 | 25.2 | 25.2 | 25.5 | 25.2 | 3,427 |
| August 18, 2026 | 25.3 | 25.3 | 25.3 | 25.4 | 25.2 | 3,491 |
| August 17, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.1 | 3,546 |
| August 14, 2026 | 25.2 | 25.4 | 25.4 | 25.4 | 25.1 | 4,683 |
| August 13, 2026 | 25.1 | 25.2 | 25.2 | 25.3 | 25 | 4,332 |
| August 12, 2026 | 25.3 | 25 | 25 | 25.3 | 25 | 8,590 |
| August 11, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25 | 4,799 |
| August 10, 2026 | 25.2 | 25.1 | 25.1 | 25.2 | 25 | 3,786 |
| August 07, 2026 | 25.1 | 25.1 | 25.1 | 25.2 | 25 | 587 |
| August 06, 2026 | 25 | 25.1 | 25.1 | 25.2 | 25 | 1,287 |
| August 05, 2026 | 25.2 | 25.1 | 25.1 | 25.3 | 25 | 2,037 |
| August 04, 2026 | 25.2 | 25.2 | 25.2 | 25.4 | 25.2 | 3,927 |
| August 03, 2026 | 25.3 | 25.2 | 25.2 | 25.3 | 25.1 | 4,002 |
| July 31, 2026 | 25.1 | 25.2 | 25.2 | 25.4 | 25 | 4,805 |
| July 30, 2026 | 25.1 | 25.3 | 25.3 | 25.3 | 25.1 | 958 |
| July 29, 2026 | 25.2 | 25.2 | 25.2 | 25.6 | 25 | 12,625 |
| July 28, 2026 | 25.3 | 25.4 | 25.4 | 25.4 | 25.2 | 4,157 |
| July 27, 2026 | 25.2 | 25.3 | 25.3 | 25.7 | 25.1 | 10,925 |
| July 23, 2026 | 25 | 24.6 | 24.6 | 25 | 24.6 | 3,131 |
| July 22, 2026 | 25.1 | 25 | 25 | 25.4 | 25 | 5,054 |
| July 21, 2026 | 25 | 25.1 | 25.1 | 25.2 | 25 | 4,152 |
| July 20, 2026 | 24.5 | 25.1 | 25.1 | 25.2 | 24.5 | 12,680 |
| July 17, 2026 | 24.5 | 24.6 | 24.6 | 24.7 | 24.5 | 3,540 |
| July 16, 2026 | 23.8 | 24.6 | 24.6 | 24.8 | 23.8 | 17,621 |
| July 15, 2026 | 23.9 | 23.9 | 23.9 | 24 | 23.7 | 2,837 |
| July 14, 2026 | 23.9 | 23.9 | 23.9 | 24 | 23.6 | 2,631 |
| July 13, 2026 | 23.9 | 23.9 | 23.9 | 24 | 23.7 | 2,385 |
| July 10, 2026 | 23.5 | 24 | 24 | 24 | 23.5 | 5,122 |
| July 09, 2026 | 23.7 | 23.6 | 23.6 | 23.8 | 23.5 | 1,712 |
| July 08, 2026 | 23.9 | 23.7 | 23.7 | 24 | 23.7 | 2,168 |
| July 07, 2026 | 23.8 | 24 | 24 | 24.4 | 23.8 | 7,721 |
| July 06, 2026 | 23.9 | 24 | 24 | 24 | 23.8 | 4,570 |
| July 03, 2026 | 24 | 24 | 24 | 24 | 24 | 326 |
| July 02, 2026 | 23.6 | 24 | 24 | 24 | 23.6 | 5,759 |
| July 01, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.4 | 2,766 |
| June 30, 2026 | 23.9 | 23.7 | 23.7 | 23.9 | 23.6 | 3,811 |
| June 29, 2026 | 23.6 | 23.8 | 23.8 | 23.8 | 23.6 | 768 |
| June 26, 2026 | 23.5 | 23.6 | 23.6 | 23.6 | 23.3 | 5,799 |
| June 25, 2026 | 23.6 | 23.5 | 23.5 | 23.7 | 23.5 | 1,724 |
| June 24, 2026 | 23.7 | 23.6 | 23.6 | 23.9 | 23.5 | 8,311 |
| June 23, 2026 | 23.7 | 23.9 | 23.9 | 23.9 | 23.6 | 1,193 |
| June 22, 2026 | 24.1 | 23.9 | 23.9 | 24.1 | 23.8 | 3,661 |
| June 19, 2026 | 23.7 | 24 | 24 | 24.1 | 23.5 | 9,490 |
| June 18, 2026 | 23.6 | 23.6 | 23.6 | 24 | 23.5 | 5,307 |
| June 17, 2026 | 23.8 | 23.7 | 23.7 | 23.8 | 23.5 | 2,839 |
| June 16, 2026 | 24 | 23.7 | 23.7 | 24 | 23.7 | 3,396 |
| June 15, 2026 | 23.9 | 23.9 | 23.9 | 24.1 | 23.6 | 10,074 |
| June 12, 2026 | 24 | 23.8 | 23.8 | 24.1 | 23.8 | 5,205 |
| June 11, 2026 | 23.5 | 23.8 | 23.8 | 24 | 23.5 | 13,348 |
| June 10, 2026 | 23.6 | 23.6 | 23.6 | 23.8 | 23.4 | 7,808 |
| June 09, 2026 | 23.5 | 23.5 | 23.5 | 23.6 | 23.4 | 2,908 |
| June 08, 2026 | 23.5 | 23.4 | 23.4 | 23.5 | 23.1 | 8,885 |
| June 05, 2026 | 23.4 | 23.4 | 23.4 | 23.5 | 23.3 | 1,470 |
| June 04, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23 | 3,442 |
| June 03, 2026 | 23.4 | 23.2 | 23.2 | 23.6 | 23.1 | 7,249 |
| June 02, 2026 | 23.4 | 23.3 | 23.3 | 23.5 | 23.3 | 5,103 |
| June 01, 2026 | 23.5 | 23.3 | 23.3 | 23.5 | 23.3 | 11,177 |
| May 29, 2026 | 23.3 | 23.5 | 23.5 | 23.6 | 23.3 | 4,615 |