Globalink Investment Inc. - GLLIU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	3.35	3.35	3.35	3.35	3.35	0
October 17, 2025	3.35	3.35	3.35	3.35	3.35	0
October 16, 2025	3.35	3.35	3.35	3.35	3.35	0
October 15, 2025	3.35	3.35	3.35	3.35	3.35	0
October 14, 2025	3.35	3.35	3.35	3.35	3.35	0
October 13, 2025	3.35	3.35	3.35	3.35	3.35	0
October 10, 2025	3.35	3.35	3.35	3.35	3.35	0
October 09, 2025	3.35	3.35	3.35	3.35	3.35	0
October 08, 2025	3.35	3.35	3.35	3.35	3.35	0
October 07, 2025	3.35	3.35	3.35	3.35	3.35	0
October 06, 2025	3.35	3.35	3.35	3.35	3.35	0
October 03, 2025	3.35	3.35	3.35	3.35	3.35	0
October 02, 2025	3.35	3.35	3.35	3.35	3.35	0
October 01, 2025	3.35	3.35	3.35	3.35	3.35	0
September 30, 2025	3.35	3.35	3.35	3.35	3.35	100
September 29, 2025	11	12.49	12.49	12.49	11	300
September 26, 2025	10.52	10.52	10.52	10.52	10.52	0
September 25, 2025	10.52	10.52	10.52	10.52	10.52	0
September 24, 2025	10.52	10.52	10.52	10.52	10.52	0
September 23, 2025	12.79	10.52	10.52	12.79	10.52	100
September 22, 2025	10.52	10.52	10.52	10.52	10.52	0
September 19, 2025	10.52	10.52	10.52	10.52	10.52	0
September 18, 2025	10.52	10.52	10.52	10.52	10.52	0
September 17, 2025	10.52	10.52	10.52	10.52	10.52	0
September 16, 2025	10.52	10.52	10.52	10.52	10.52	0
September 15, 2025	12.79	10.52	10.52	12.79	10.52	100
September 12, 2025	10.52	10.52	10.52	10.52	10.52	0
September 11, 2025	10.52	10.52	10.52	10.52	10.52	0
September 10, 2025	10.52	10.52	10.52	10.52	10.52	0
September 09, 2025	10.52	10.52	10.52	10.52	10.52	0
September 08, 2025	10.52	10.52	10.52	10.52	10.52	0
September 05, 2025	10.52	10.52	10.52	10.52	10.52	0
September 04, 2025	10.52	10.52	10.52	10.52	10.52	0
September 03, 2025	10.52	10.52	10.52	10.52	10.52	0
September 02, 2025	12.79	10.52	10.52	12.79	10.52	100
August 29, 2025	10.52	10.52	10.52	10.52	10.52	100
August 28, 2025	10.52	10.52	10.52	10.52	10.52	0
August 27, 2025	10.52	10.52	10.52	10.52	10.52	0
August 26, 2025	10.52	10.52	10.52	10.52	10.52	0
August 25, 2025	10.52	10.52	10.52	10.52	10.52	0
August 22, 2025	10.52	10.52	10.52	10.52	10.52	100
August 21, 2025	10.52	10.52	10.52	10.52	10.52	100
August 20, 2025	10.52	10.52	10.52	10.52	10.52	100
August 19, 2025	10.52	10.52	10.52	10.52	10.52	100
August 18, 2025	10.52	10.52	10.52	10.52	10.52	0
August 15, 2025	10.52	10.52	10.52	10.52	10.52	0
August 14, 2025	10.52	10.52	10.52	10.52	10.52	0
August 13, 2025	10.52	10.52	10.52	10.52	10.52	0
August 12, 2025	10.52	10.52	10.52	10.52	10.52	0
August 11, 2025	10.52	10.52	10.52	10.52	10.52	100
August 08, 2025	10.52	10.52	10.52	10.52	10.52	0
August 07, 2025	10.52	10.52	10.52	10.52	10.52	0
August 06, 2025	10.52	10.52	10.52	10.52	10.52	0
August 05, 2025	10.52	10.52	10.52	10.52	10.52	0
August 04, 2025	10.52	10.52	10.52	10.52	10.52	0
August 01, 2025	10.52	10.52	10.52	10.52	10.52	0
July 31, 2025	10.52	10.52	10.52	10.52	10.52	0
July 30, 2025	10.52	10.52	10.52	10.52	10.52	0
July 29, 2025	10.52	10.52	10.52	10.52	10.52	0
July 28, 2025	10.52	10.52	10.52	10.52	10.52	100

Globalink Investment Inc. (GLLIU) OTC