0.03
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,847 |
| January 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000 |
| January 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,825 |
| December 31, 2024 | 0 | 0 | 0 | 0 | 0 | 90,576 |
| December 24, 2024 | 0 | 0 | 0.02 | 0 | 0 | 15,000 |
| December 17, 2024 | 0 | 0 | 0 | 0 | 0 | 1,077 |
| December 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 107,175 |
| December 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| December 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 213 |
| November 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 |
| November 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,012 |
| November 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44,291 |
| November 14, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 26,667 |
| November 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 190 |
| October 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 800 |
| October 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,194 |