Globalink Investment Inc. (GLLIW) NASDAQ
0.09
+0.0768(+581.82%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
GLLIW Historical Return
If you invested $1000 in Globalink Investment Inc. (GLLIW) since IPO date, it would be worth $356.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $6,206.9, while $1000 invested 1 year ago would be worth $6,000. This corresponds to total returns of -64.4%, 520.69%, 500%, respectively, with annualized returns of -20.74%, 83.68%, 500%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GLLIW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 450 |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,599 |
| October 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22 |
| September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,467 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| July 28, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 7,500 |
| July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,398 |
