1.13
+0.06(+5.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.05 | 339,387 |
| December 03, 2025 | 0.99 | 1.07 | 1.07 | 1.08 | 0.96 | 258,700 |
| December 02, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.94 | 81,099 |
| December 01, 2025 | 0.95 | 0.97 | 0.97 | 0.99 | 0.93 | 236,100 |
| November 28, 2025 | 0.9 | 0.94 | 0.94 | 0.95 | 0.88 | 101,657 |
| November 26, 2025 | 0.81 | 0.92 | 0.92 | 0.93 | 0.81 | 263,862 |
| November 25, 2025 | 0.87 | 0.82 | 0.82 | 0.87 | 0.82 | 134,000 |
| November 24, 2025 | 0.81 | 0.85 | 0.85 | 0.86 | 0.8 | 152,100 |
| November 21, 2025 | 0.79 | 0.84 | 0.84 | 0.87 | 0.77 | 391,971 |
| November 20, 2025 | 0.9 | 0.81 | 0.81 | 0.9 | 0.74 | 958,443 |
| November 19, 2025 | 1.05 | 0.94 | 0.94 | 1.08 | 0.94 | 1.33M |
| November 18, 2025 | 1.11 | 1.09 | 1.09 | 1.22 | 1.02 | 23.55M |
| November 17, 2025 | 1.25 | 1.05 | 1.05 | 1.54 | 1.02 | 97.32M |
| November 14, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.01 | 53,200 |
| November 13, 2025 | 1.15 | 1.07 | 1.07 | 1.15 | 1.04 | 112,576 |
| November 12, 2025 | 1.21 | 1.15 | 1.15 | 1.22 | 1.15 | 66,231 |
| November 11, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.17 | 19,300 |
| November 10, 2025 | 1.23 | 1.22 | 1.22 | 1.27 | 1.18 | 51,300 |
| November 07, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.16 | 194,500 |
| November 06, 2025 | 1.24 | 1.23 | 1.23 | 1.35 | 1.22 | 44,438 |
| November 05, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.15 | 65,800 |
| November 04, 2025 | 1.3 | 1.19 | 1.19 | 1.31 | 1.19 | 56,000 |
| November 03, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.34 | 52,700 |
| October 31, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.34 | 13,767 |
| October 30, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.3 | 111,300 |
| October 29, 2025 | 1.47 | 1.35 | 1.35 | 1.47 | 1.34 | 124,071 |
| October 28, 2025 | 1.36 | 1.47 | 1.47 | 1.53 | 1.36 | 106,300 |
| October 27, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.33 | 97,400 |
| October 24, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.36 | 31,249 |
| October 23, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.36 | 30,813 |
| October 22, 2025 | 1.43 | 1.34 | 1.34 | 1.43 | 1.33 | 68,800 |
| October 21, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.38 | 33,636 |
| October 20, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.35 | 43,200 |
| October 17, 2025 | 1.4 | 1.37 | 1.37 | 1.41 | 1.35 | 116,907 |
| October 16, 2025 | 1.49 | 1.41 | 1.41 | 1.49 | 1.4 | 34,900 |
| October 15, 2025 | 1.41 | 1.46 | 1.46 | 1.49 | 1.4 | 39,200 |
| October 14, 2025 | 1.47 | 1.44 | 1.44 | 1.5 | 1.37 | 88,544 |
| October 13, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.41 | 40,927 |
| October 10, 2025 | 1.53 | 1.42 | 1.42 | 1.6 | 1.41 | 218,300 |
| October 09, 2025 | 1.53 | 1.56 | 1.56 | 1.61 | 1.53 | 56,018 |
| October 08, 2025 | 1.57 | 1.55 | 1.55 | 1.6 | 1.55 | 35,189 |
| October 07, 2025 | 1.65 | 1.58 | 1.58 | 1.65 | 1.52 | 155,524 |
| October 06, 2025 | 1.57 | 1.61 | 1.61 | 1.61 | 1.53 | 81,031 |
| October 03, 2025 | 1.6 | 1.57 | 1.57 | 1.63 | 1.54 | 64,515 |
| October 02, 2025 | 1.5 | 1.57 | 1.57 | 1.61 | 1.5 | 38,300 |
| October 01, 2025 | 1.43 | 1.55 | 1.55 | 1.55 | 1.39 | 165,800 |
| September 30, 2025 | 1.4 | 1.38 | 1.38 | 1.45 | 1.37 | 41,653 |
| September 29, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.36 | 41,116 |
| September 26, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.35 | 40,126 |
| September 25, 2025 | 1.46 | 1.38 | 1.38 | 1.46 | 1.36 | 60,023 |
| September 24, 2025 | 1.46 | 1.44 | 1.44 | 1.47 | 1.44 | 31,118 |
| September 23, 2025 | 1.49 | 1.47 | 1.47 | 1.53 | 1.45 | 44,200 |
| September 22, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.44 | 60,655 |
| September 19, 2025 | 1.5 | 1.46 | 1.46 | 1.52 | 1.45 | 73,400 |
| September 18, 2025 | 1.46 | 1.51 | 1.51 | 1.55 | 1.45 | 95,900 |
| September 17, 2025 | 1.5 | 1.49 | 1.49 | 1.54 | 1.47 | 64,300 |
| September 16, 2025 | 1.42 | 1.48 | 1.48 | 1.52 | 1.42 | 68,385 |
| September 15, 2025 | 1.51 | 1.46 | 1.46 | 1.56 | 1.45 | 80,020 |
| September 12, 2025 | 1.55 | 1.51 | 1.51 | 1.6 | 1.5 | 55,538 |
| September 11, 2025 | 1.41 | 1.55 | 1.55 | 1.55 | 1.41 | 127,238 |