1.37
+0.0099(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.27 | 1.36 | 1.36 | 1.38 | 1.26 | 62,054 |
| September 04, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.25 | 37,502 |
| September 03, 2025 | 1.24 | 1.29 | 1.29 | 1.31 | 1.24 | 126,500 |
| September 02, 2025 | 1.26 | 1.27 | 1.27 | 1.32 | 1.24 | 83,616 |
| August 29, 2025 | 1.34 | 1.27 | 1.27 | 1.36 | 1.26 | 182,549 |
| August 28, 2025 | 1.41 | 1.38 | 1.38 | 1.44 | 1.26 | 1.54M |
| August 27, 2025 | 1.41 | 1.39 | 1.39 | 1.44 | 1.39 | 50,318 |
| August 26, 2025 | 1.39 | 1.39 | 1.39 | 1.44 | 1.36 | 105,744 |
| August 25, 2025 | 1.63 | 1.41 | 1.41 | 1.63 | 1.33 | 657,900 |
| August 22, 2025 | 1.45 | 1.49 | 1.49 | 1.52 | 1.41 | 151,630 |
| August 21, 2025 | 1.43 | 1.47 | 1.47 | 1.49 | 1.39 | 118,747 |
| August 20, 2025 | 1.41 | 1.43 | 1.43 | 1.49 | 1.35 | 154,841 |
| August 19, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.4 | 183,941 |
| August 18, 2025 | 1.46 | 1.55 | 1.55 | 1.59 | 1.46 | 221,900 |
| August 15, 2025 | 1.41 | 1.44 | 1.44 | 1.47 | 1.4 | 141,782 |
| August 14, 2025 | 1.46 | 1.48 | 1.48 | 1.52 | 1.4 | 101,766 |
| August 13, 2025 | 1.41 | 1.46 | 1.46 | 1.47 | 1.38 | 86,200 |
| August 12, 2025 | 1.48 | 1.42 | 1.42 | 1.54 | 1.42 | 83,794 |
| August 11, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.4 | 69,600 |
| August 08, 2025 | 1.36 | 1.45 | 1.45 | 1.48 | 1.32 | 199,930 |
| August 07, 2025 | 1.42 | 1.37 | 1.37 | 1.44 | 1.36 | 131,700 |
| August 06, 2025 | 1.58 | 1.45 | 1.45 | 1.58 | 1.43 | 277,900 |
| August 05, 2025 | 1.61 | 1.6 | 1.6 | 1.7 | 1.57 | 102,401 |
| August 04, 2025 | 1.56 | 1.63 | 1.63 | 1.65 | 1.56 | 107,000 |
| August 01, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.48 | 241,089 |
| July 31, 2025 | 1.74 | 1.63 | 1.63 | 1.75 | 1.62 | 196,900 |
| July 30, 2025 | 1.78 | 1.69 | 1.69 | 1.8 | 1.68 | 281,400 |
| July 29, 2025 | 1.93 | 1.79 | 1.79 | 1.93 | 1.78 | 262,928 |
| July 28, 2025 | 2.02 | 1.91 | 1.91 | 2.03 | 1.91 | 215,600 |
| July 25, 2025 | 1.95 | 1.99 | 1.99 | 2.09 | 1.79 | 414,665 |
| July 24, 2025 | 2.02 | 1.98 | 1.98 | 2.07 | 1.93 | 517,600 |
| July 23, 2025 | 1.78 | 1.87 | 1.87 | 1.91 | 1.75 | 278,433 |
| July 22, 2025 | 1.88 | 1.77 | 1.77 | 1.88 | 1.61 | 396,829 |
| July 21, 2025 | 1.98 | 1.82 | 1.82 | 2.07 | 1.8 | 460,922 |
| July 18, 2025 | 2.3 | 1.83 | 1.83 | 2.3 | 1.77 | 1.15M |
| July 17, 2025 | 2.12 | 2.33 | 2.33 | 2.34 | 2.12 | 293,414 |
| July 16, 2025 | 2.06 | 2.19 | 2.19 | 2.22 | 2.05 | 272,728 |
| July 15, 2025 | 2.07 | 2.06 | 2.06 | 2.11 | 2.04 | 130,513 |
| July 14, 2025 | 1.94 | 2.09 | 2.09 | 2.13 | 1.93 | 460,100 |
| July 11, 2025 | 1.98 | 1.94 | 1.94 | 2.05 | 1.87 | 332,306 |
| July 10, 2025 | 2.16 | 2.03 | 2.03 | 2.16 | 2.03 | 263,819 |
| July 09, 2025 | 2.09 | 2.18 | 2.18 | 2.22 | 2.05 | 760,500 |
| July 08, 2025 | 1.82 | 2.09 | 2.09 | 2.09 | 1.82 | 567,000 |
| July 07, 2025 | 1.79 | 1.83 | 1.83 | 1.92 | 1.74 | 433,300 |
| July 03, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.79 | 110,435 |
| July 02, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.76 | 143,951 |
| July 01, 2025 | 1.83 | 1.78 | 1.78 | 1.85 | 1.74 | 236,500 |
| June 30, 2025 | 1.83 | 1.84 | 1.84 | 1.9 | 1.79 | 238,789 |
| June 27, 2025 | 1.76 | 1.81 | 1.81 | 1.87 | 1.75 | 112,663 |
| June 26, 2025 | 1.76 | 1.79 | 1.79 | 1.83 | 1.75 | 235,633 |
| June 25, 2025 | 1.9 | 1.81 | 1.81 | 1.94 | 1.8 | 373,700 |
| June 24, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.75 | 419,300 |
| June 23, 2025 | 1.86 | 1.75 | 1.75 | 1.88 | 1.63 | 710,400 |
| June 20, 2025 | 1.86 | 1.87 | 1.87 | 1.9 | 1.81 | 943,590 |
| June 18, 2025 | 1.66 | 1.78 | 1.78 | 1.83 | 1.66 | 795,025 |
| June 17, 2025 | 1.72 | 1.68 | 1.68 | 1.74 | 1.66 | 297,800 |
| June 16, 2025 | 1.66 | 1.73 | 1.73 | 1.79 | 1.62 | 845,212 |
| June 13, 2025 | 1.61 | 1.6 | 1.6 | 1.65 | 1.53 | 301,500 |
| June 12, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.6 | 175,100 |
| June 11, 2025 | 1.62 | 1.68 | 1.68 | 1.69 | 1.6 | 303,015 |
