MFS Global New Discovery Fund Class A (GLNAX) NASDAQ
23.20
-0.17(-0.73%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.20
-0.17(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| March 12, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| March 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| March 10, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| March 09, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| March 06, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| March 05, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| March 04, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| March 03, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| March 02, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| February 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| February 26, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| February 25, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| February 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| February 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| February 20, 2026 | 25.05 | 25.05 | 0 | 25.05 | 25.05 | 0 |
| February 19, 2026 | 24.94 | 24.94 | 0 | 24.94 | 24.94 | 0 |
| February 18, 2026 | 24.91 | 24.91 | 0 | 24.91 | 24.91 | 0 |
| February 17, 2026 | 24.77 | 24.77 | 0 | 24.77 | 24.77 | 0 |
| February 13, 2026 | 24.8 | 24.8 | 0 | 24.8 | 24.8 | 0 |
| February 12, 2026 | 24.69 | 24.69 | 0 | 24.69 | 24.69 | 0 |
| February 11, 2026 | 25.07 | 25.07 | 0 | 25.07 | 25.07 | 0 |
| February 10, 2026 | 25.14 | 25.14 | 0 | 25.14 | 25.14 | 0 |
| February 09, 2026 | 25.04 | 25.04 | 0 | 25.04 | 25.04 | 0 |
| February 06, 2026 | 24.76 | 24.76 | 0 | 24.76 | 24.76 | 0 |
| February 05, 2026 | 24.2 | 24.2 | 0 | 24.2 | 24.2 | 0 |
| February 04, 2026 | 24.45 | 24.45 | 0 | 24.45 | 24.45 | 0 |
| February 03, 2026 | 24.49 | 24.49 | 0 | 24.49 | 24.49 | 0 |
| February 02, 2026 | 24.42 | 24.42 | 0 | 24.42 | 24.42 | 0 |
| January 30, 2026 | 24.37 | 24.37 | 0 | 24.37 | 24.37 | 0 |
| January 29, 2026 | 24.65 | 24.65 | 0 | 24.65 | 24.65 | 0 |
| January 28, 2026 | 24.75 | 24.75 | 0 | 24.75 | 24.75 | 0 |
| January 27, 2026 | 24.89 | 24.89 | 0 | 24.89 | 24.89 | 0 |
| January 26, 2026 | 24.76 | 24.76 | 0 | 24.76 | 24.76 | 0 |
| January 23, 2026 | 24.72 | 24.72 | 0 | 24.72 | 24.72 | 0 |
| January 22, 2026 | 24.74 | 24.74 | 0 | 24.74 | 24.74 | 0 |
| January 21, 2026 | 24.59 | 24.59 | 0 | 24.59 | 24.59 | 0 |
| January 20, 2026 | 24.33 | 24.33 | 0 | 24.33 | 24.33 | 0 |
| January 16, 2026 | 24.67 | 24.67 | 0 | 24.67 | 24.67 | 0 |
| January 15, 2026 | 24.7 | 24.7 | 0 | 24.7 | 24.7 | 0 |
| January 14, 2026 | 24.49 | 24.49 | 0 | 24.49 | 24.49 | 0 |
| January 13, 2026 | 24.44 | 24.44 | 0 | 24.44 | 24.44 | 0 |
| January 12, 2026 | 24.44 | 24.44 | 0 | 24.44 | 24.44 | 0 |
| January 09, 2026 | 24.34 | 24.34 | 0 | 24.34 | 24.34 | 0 |
| January 08, 2026 | 24.15 | 24.15 | 0 | 24.15 | 24.15 | 0 |
| January 07, 2026 | 24.09 | 24.09 | 0 | 24.09 | 24.09 | 0 |
| January 06, 2026 | 24.16 | 24.16 | 0 | 24.16 | 24.16 | 0 |
| January 05, 2026 | 23.93 | 23.93 | 0 | 23.93 | 23.93 | 0 |
| January 02, 2026 | 23.58 | 23.58 | 0 | 23.58 | 23.58 | 0 |
| December 31, 2025 | 23.44 | 23.44 | 0 | 23.44 | 23.44 | 0 |
| December 30, 2025 | 23.61 | 23.61 | 0 | 23.61 | 23.61 | 0 |
| December 29, 2025 | 23.63 | 23.63 | 0 | 23.63 | 23.63 | 0 |
| December 26, 2025 | 23.68 | 23.68 | 0 | 23.68 | 23.68 | 0 |
| December 24, 2025 | 23.67 | 23.67 | 0 | 23.67 | 23.67 | 0 |
| December 23, 2025 | 23.68 | 23.68 | 0 | 23.68 | 23.68 | 0 |
| December 22, 2025 | 23.62 | 23.62 | 0 | 23.62 | 23.62 | 0 |
| December 19, 2025 | 23.49 | 23.49 | 0 | 23.49 | 23.49 | 0 |
| December 18, 2025 | 23.38 | 23.38 | 0 | 23.38 | 23.38 | 0 |
| December 17, 2025 | 23.8 | 23.8 | 0 | 23.8 | 23.8 | 0 |
| December 16, 2025 | 23.93 | 23.93 | 0 | 23.93 | 23.93 | 0 |