MFS Global New Discovery Fund Class A (GLNAX) NASDAQ

23.67

-0.01(-0.04%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202523.6823.6823.6823.6823.680
December 22, 202523.6223.6223.6223.6223.620
December 19, 202523.4923.4923.4923.4923.490
December 18, 202523.3823.3823.3823.3823.380
December 17, 202523.823.823.823.823.80
December 16, 202523.9323.9323.9323.9323.930
December 15, 202524.124.124.124.124.10
December 12, 202524.0924.0924.0924.0924.090
December 11, 202524.3424.3424.3424.3424.340
December 10, 202524.2224.2224.2224.2224.220
December 09, 202523.9923.9923.9923.9923.990
December 08, 202524.0424.0424.0424.0424.040
December 05, 202524.1724.1724.1724.1724.170
December 04, 202524.0524.0524.0524.0524.050
December 03, 202524.0524.0524.0524.0524.050
December 02, 202523.8823.8823.8823.8823.880
December 01, 202523.9223.9223.9223.9223.920
November 28, 202524.1524.1524.1524.1524.150
November 26, 202524.0724.0724.0724.0724.070
November 25, 202523.9523.9523.9523.9523.950
November 24, 202523.6823.6823.6823.6823.680
November 21, 202523.5223.5223.5223.5223.520
November 20, 202523.1723.1723.1723.1723.170
November 19, 202523.3523.3523.3523.3523.350
November 18, 202523.323.323.323.323.30
November 17, 202523.423.423.423.423.40
November 14, 202523.8123.8123.8123.8123.810
November 13, 202523.8823.8823.8823.8823.880
November 12, 202524.1224.1224.1224.1224.120
November 11, 202524.0224.0224.0224.0224.020
November 10, 202523.9623.9623.9623.9623.960
November 07, 202523.8223.8223.8223.8223.820
November 06, 202523.6823.6823.6823.6823.680
November 05, 202523.8423.8423.8423.8423.840
November 04, 202523.7323.7323.7323.7323.730
November 03, 202523.9923.9923.9923.9923.990
October 31, 202524.0424.0424.0424.0424.040
October 30, 202523.9123.9123.9123.9123.910
October 29, 202524.0824.0824.0824.0824.080
October 28, 202524.2924.2924.2924.2924.290
October 27, 202524.4224.4224.4224.4224.420
October 24, 202524.3124.3124.3124.3124.310
October 23, 202524.2524.2524.2524.2524.250
October 22, 202524.0824.0824.0824.0824.080
October 21, 202524.1724.1724.1724.1724.170
October 20, 202524.0824.0824.0824.0824.080
October 17, 202523.923.923.923.923.90
October 16, 202523.9523.9523.9523.9523.950
October 15, 202524.0624.0624.0624.0624.060
October 14, 202523.9523.9523.9523.9523.950
October 13, 202523.9723.9723.9723.9723.970
October 10, 202523.7323.7323.7323.7323.730
October 09, 202524.2424.2424.2424.2424.240
October 08, 202524.4824.4824.4824.4824.480
October 07, 202524.3524.3524.3524.3524.350
October 06, 202524.6124.6124.6124.6124.610
October 03, 202524.6924.6924.6924.6924.690
October 02, 202524.5824.5824.5824.5824.580
October 01, 202524.5724.5724.5724.5724.570
September 30, 202524.5924.5924.5924.5924.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved