MFS Global New Discovery Fund Class A (GLNAX) NASDAQ
25.05
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.05
+0(+0.00%)
Currency In USD
If you invested $1000 in MFS Global New Discovery Fund Class A (GLNAX) 10 years ago, it would be worth $1,961.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.21, while $1000 invested 1 year ago would be worth $1,079.74. This corresponds to total returns of 96.16%, 8.02%, 7.97%, respectively, with annualized returns of 6.97%, 1.55%, 7.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| June 01, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| May 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| May 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| May 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| May 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| May 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| May 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| May 19, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| May 18, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| May 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| May 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| May 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| May 08, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| May 07, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| May 06, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| May 05, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| May 04, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| May 01, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| April 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| April 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| April 28, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| April 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| April 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| April 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| April 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| April 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| April 20, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| April 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| April 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| April 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| April 14, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| April 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| April 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| April 09, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| April 08, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| April 07, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| April 06, 2026 | 23.7 | 23.7 | 23.75 | 23.7 | 23.7 | 0 |
| April 02, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| April 01, 2026 | 23.27 | 23.27 | 23.69 | 23.27 | 23.27 | 0 |
| March 31, 2026 | 22.65 | 22.65 | 23.27 | 22.65 | 22.65 | 0 |
| March 30, 2026 | 22.69 | 22.69 | 22.65 | 22.69 | 22.69 | 0 |
| March 27, 2026 | 23.2 | 23.2 | 22.82 | 23.2 | 23.2 | 0 |
| March 26, 2026 | 23.59 | 23.59 | 23.2 | 23.59 | 23.59 | 0 |
| March 25, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| March 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| March 23, 2026 | 22.68 | 22.68 | 23.18 | 22.68 | 22.68 | 0 |
| March 20, 2026 | 23.15 | 23.15 | 22.68 | 23.15 | 23.15 | 0 |
| March 19, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| March 18, 2026 | 23.33 | 23.33 | 23.26 | 23.33 | 23.33 | 0 |
| March 17, 2026 | 23.36 | 23.36 | 23.54 | 23.36 | 23.36 | 0 |
| March 16, 2026 | 23.34 | 23.34 | 23.36 | 23.34 | 23.34 | 0 |
| March 13, 2026 | 23.22 | 23.22 | 23.2 | 23.22 | 23.22 | 0 |
| March 12, 2026 | 23.38 | 23.38 | 23.37 | 23.38 | 23.38 | 0 |
| March 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| March 10, 2026 | 23.99 | 23.99 | 23.94 | 23.99 | 23.99 | 0 |
| March 09, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |