MFS Global New Discovery Fund Class A (GLNAX) NASDAQ

Currency In USD

AD

GLNAX Historical Return

If you invested $1000 in MFS Global New Discovery Fund Class A (GLNAX) 10 years ago, it would be worth $1,971.27 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.42, while $1000 invested 1 year ago would be worth $1,057.82. This corresponds to total returns of 97.13%, -1.36%, 5.78%, respectively, with annualized returns of 7.02%, -0.27%, 5.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLNAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202625252525250
November 11, 202624.8224.8224.8224.8224.820
November 10, 202624.9524.9524.9524.9524.950
November 09, 202624.224.224.224.224.20
November 06, 202624.2724.2724.2724.2724.270
November 05, 202624.8624.8624.8624.8624.860
November 04, 202624.6624.6624.6624.6624.660
November 03, 202624.6524.6524.6524.6524.650
November 02, 202624.6324.6324.6324.6324.630
October 30, 202624.8924.6424.6424.8924.640
October 29, 202624.7324.8924.8924.8924.730
October 28, 202624.7224.7124.7124.7224.710
October 27, 202624.6124.6124.6124.6124.610
October 26, 202624.724.724.724.724.70
October 23, 202624.6524.6524.6524.6524.650
October 22, 202624.8224.6624.6624.8224.660
October 21, 202624.724.8224.8224.8224.70
October 20, 202624.6824.6824.6824.6824.680
October 19, 202624.6124.6124.6124.6124.610
October 16, 202624.6724.6724.6724.6724.670
October 15, 202624.4624.6424.6424.6424.460
October 14, 202624.7124.4924.4924.7124.490
October 13, 202624.6624.7124.7124.7124.660
October 12, 202624.7224.7224.7224.7224.720
October 09, 202624.3924.3924.3924.3924.390
October 08, 202624.4124.4124.4124.4124.410
October 07, 202624.4424.4424.4424.4424.440
October 06, 202624.8524.8524.8524.8524.850
October 05, 202624.624.624.624.624.60
October 02, 202624.3824.5724.5724.5724.380
October 01, 202624.3924.3924.3924.3924.390
September 30, 202624.4824.4824.4824.4824.480
September 29, 202624.5424.5424.5424.5424.540
September 28, 202624.5924.5924.5924.5924.590
September 25, 202624.7424.7424.7424.7424.740
September 24, 202624.8424.6824.6824.8424.680
September 23, 202625.0524.8424.8425.0524.840
September 22, 202625.0325.0325.0325.0325.030
September 21, 202624.7424.8824.8824.8824.740
September 18, 202624.8424.7424.7424.8424.740
September 17, 202624.8224.8224.8224.8224.820
September 16, 202624.6424.6424.6424.6424.640
September 15, 202624.7924.7924.7924.7924.790
September 11, 202624.9525.0625.0625.0624.950
September 10, 202624.9924.9924.9924.9924.990
September 09, 202625.2825.2825.2825.2825.280
September 08, 202625.5825.5825.5825.5825.580
September 04, 202625.6625.6625.6625.6625.660
September 03, 202625.625.625.625.625.60
September 02, 202625.2925.2925.2925.2925.290
September 01, 202625.3625.3625.3625.3625.360
August 31, 202625.7525.7525.7525.7525.750
August 28, 202625.7725.7725.7725.7725.770
August 27, 202625.9226262625.920
August 26, 202625.8525.9225.9225.9225.850
August 25, 202625.7425.8525.8525.8525.740
August 24, 202625.7425.7425.7425.7425.740
August 21, 202625.6625.6625.6625.6625.660
August 20, 202625.7925.7925.7925.7925.790
August 19, 202625.7125.7125.7125.7125.710
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved