24.05
+0.17(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| December 03, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| December 02, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| December 01, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| November 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| November 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| November 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| November 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| November 21, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| November 20, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| November 19, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| November 18, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| November 17, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| November 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| November 13, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| November 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| November 11, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| November 10, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| November 07, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| November 06, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| November 05, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| November 04, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| November 03, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| October 31, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| October 30, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| October 29, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| October 28, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| October 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| October 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| October 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| October 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| October 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| October 17, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| October 16, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| October 15, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| October 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| October 13, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| October 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| October 09, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| October 08, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| October 07, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| October 06, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| October 03, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| October 02, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| October 01, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| September 30, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| September 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| September 26, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| September 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| September 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| September 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| September 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| September 19, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| September 18, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| September 17, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| September 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 15, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| September 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| September 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |