MFS Global New Discovery Fund Class A (GLNAX) NASDAQ

Currency In USD

AD

GLNAX Historical Return

If you invested $1000 in MFS Global New Discovery Fund Class A (GLNAX) 10 years ago, it would be worth $1,966.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.5, while $1000 invested 1 year ago would be worth $1,047.86. This corresponds to total returns of 96.69%, 5.45%, 4.79%, respectively, with annualized returns of 6.99%, 1.07%, 4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLNAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.8924.8924.8924.8924.890
July 09, 202624.824.824.824.824.80
July 08, 202625.0825.0825.0825.0825.080
July 07, 202625.4425.4425.4425.4425.440
July 06, 202625.1925.1925.1925.1925.190
July 02, 202625.0625.0625.0625.0625.060
July 01, 202625.1825.1825.1825.1825.180
June 30, 202625.0325.0325.0325.0325.030
June 29, 202624.9124.9124.9124.9124.910
June 26, 202625.0625.0625.0625.0625.060
June 25, 202624.7924.7924.7924.7924.790
June 24, 202624.7924.7924.7924.7924.790
June 23, 202625.1525.1525.1525.1525.150
June 22, 202625.1525.1525.1525.1525.150
June 18, 202624.9424.9424.9424.9424.940
June 17, 202625252525250
June 16, 202625.1725.1725.1725.1725.170
June 15, 202624.9724.9724.9724.9724.970
June 12, 202624.8924.8924.8924.8924.890
June 11, 202624.2524.2524.2524.2524.250
June 10, 202624.3124.3124.3124.3124.310
June 09, 202624.6224.6224.6224.6224.620
June 08, 202624.3924.3924.3924.3924.390
June 05, 202624.9424.9424.9424.9424.940
June 04, 202624.8524.8524.8524.8524.850
June 03, 202625.0525.0525.0525.0525.050
June 02, 202625.0525.0525.0525.0525.050
June 01, 202625.2225.2225.2225.2225.220
May 29, 202625.1625.1625.1625.1625.160
May 28, 202625.0525.0525.0525.0525.050
May 27, 202625.1325.1325.1325.1325.130
May 26, 202624.7724.7724.7724.7724.770
May 22, 202624.7724.7724.7724.7724.770
May 21, 202624.6124.6124.6124.6124.610
May 20, 202624.5624.5624.5624.5624.560
May 19, 202624.4124.4124.4124.4124.410
May 18, 202624.3324.3324.3324.3324.330
May 15, 202624.7924.7924.7924.7924.790
May 14, 202624.7924.7924.7924.7924.790
May 13, 202624.9524.9524.9524.9524.950
May 12, 202625.0825.0825.0825.0825.080
May 11, 202625.1225.1225.1225.1225.120
May 08, 202625.125.125.125.125.10
May 07, 202625.3825.3825.3825.3825.380
May 06, 202625.0925.0925.0925.0925.090
May 05, 202624.924.924.924.924.90
May 04, 202625.0325.0325.0325.0325.030
May 01, 202625.0825.0825.0825.0825.080
April 30, 202625.0525.0525.0525.0525.050
April 29, 202624.6724.6724.6724.6724.670
April 28, 202624.7724.7724.7724.7724.770
April 27, 202625.0325.0325.0325.0325.030
April 24, 202625.0225.0225.0225.0225.020
April 23, 202624.9824.9824.9824.9824.980
April 22, 202625.1525.1525.1525.1525.150
April 21, 202625.1925.1925.1925.1925.190
April 20, 202625.525.525.525.525.50
April 17, 202624.9724.9724.9724.9724.970
April 16, 202624.9824.9824.9824.9824.980
April 15, 202624.9524.9524.9524.9524.950
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved