Golar LNG Limited (GLNG) NASDAQ

Currency In USD

GLNG Historical Return

If you invested $1000 in Golar LNG Limited (GLNG) 10 years ago, it would be worth $2,045.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,766.23, while $1000 invested 1 year ago would be worth $1,146.25. This corresponds to total returns of 104.51%, 276.62%, 14.62%, respectively, with annualized returns of 7.41%, 30.35%, 14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	43.03	43.5	43.5	43.75	42.58	691,990
November 09, 2026	43.1	43.63	43.63	43.82	42.56	1.19M
November 06, 2026	43.06	43.07	43.07	43.72	42.68	1.62M
November 05, 2026	45	42.57	42.57	45.45	42.49	2.15M
November 04, 2026	45.71	44.88	44.88	45.71	44.3	1.37M
November 03, 2026	44.71	45.63	45.63	45.82	44.5	1.02M
November 02, 2026	45.78	44.71	44.71	45.9	44.56	1.81M
October 30, 2026	46.58	46.24	46.24	46.98	46.11	1.31M
October 29, 2026	45.73	46.74	46.74	46.82	45.7	1.05M
October 28, 2026	46.02	45.6	45.6	46.09	45.2	729,529
October 27, 2026	45.14	45.64	45.64	46.04	45.14	1.18M
October 26, 2026	45.49	45.21	45.21	45.73	45.03	1.36M
October 23, 2026	44.28	45.61	45.61	45.83	44.21	1.28M
October 22, 2026	44.91	44.03	44.03	44.99	43.66	1.29M
October 21, 2026	44.99	44.99	44.99	45.25	44.78	955,912
October 20, 2026	44.9	44.78	44.78	45.9	44.57	1.68M
October 19, 2026	45.39	44.85	44.85	45.85	44.5	1.51M
October 16, 2026	45.36	45.26	45.26	45.61	44.68	1.85M
October 15, 2026	45.77	44.95	44.95	45.9	44.5	2.51M
October 14, 2026	48.1	46.03	46.03	48.24	45.31	3.44M
October 13, 2026	48.09	48	48	48.65	47.74	935,371
October 12, 2026	48.43	48.27	48.27	48.66	48.11	905,960
October 09, 2026	48.42	47.92	47.92	48.76	47.69	1.26M
October 08, 2026	49.43	48.42	48.42	49.75	48.25	1.27M
October 07, 2026	50.19	49.14	49.14	50.3	48.94	1.04M
October 06, 2026	49.78	50.03	50.03	50.45	49.07	1.19M
October 05, 2026	49.36	49.74	49.74	50.16	49.16	1.18M
October 02, 2026	49.49	49.21	49.21	49.49	48.05	1.36M
October 01, 2026	47.1	48.3	48.3	48.53	46.82	2.1M
September 30, 2026	48.68	47.52	47.52	49.18	47.46	1.78M
September 29, 2026	48.44	48.23	48.23	48.92	48.11	961,886
September 28, 2026	49.87	48.79	48.79	49.87	48.48	1.2M
September 25, 2026	49.72	49.61	49.61	50.16	49.44	824,617
September 24, 2026	50.95	50.11	50.11	51	49.88	1.46M
September 23, 2026	50.53	49.94	49.94	50.88	49.85	964,777
September 22, 2026	50.87	50.42	50.42	51.16	50	1.27M
September 21, 2026	51.7	51.36	51.36	51.74	50.77	1.98M
September 18, 2026	50.97	51.79	51.79	51.94	50.79	1.55M
September 17, 2026	50.5	50.79	50.79	51.56	50.33	1.19M
September 16, 2026	50.5	50.36	50.36	51.46	49.85	1.54M
September 15, 2026	51.63	50.39	50.39	51.95	50.35	1.25M
September 11, 2026	52.85	52.89	52.89	53.56	52.4	1.66M
September 10, 2026	52.81	52.69	52.69	52.87	51.81	929,987
September 09, 2026	51.6	51.94	51.94	52.04	51.11	847,515
September 08, 2026	52.69	51.46	51.46	52.69	51.07	909,396
September 04, 2026	51.79	52.12	52.12	52.65	51.79	680,877
September 03, 2026	53.1	51.99	51.99	53.26	51.71	998,713
September 02, 2026	51.92	53.13	53.13	53.24	51.71	1.14M
September 01, 2026	51.65	52.33	52.33	52.45	51.37	1.25M
August 31, 2026	50.79	51.49	51.49	51.61	50.61	2.04M
August 28, 2026	51.51	50.29	50.29	52	50.24	1.13M
August 27, 2026	51.53	51.51	51.51	52.3	51.03	1.3M
August 26, 2026	51.53	51.19	51.19	52.15	50.9	1.07M
August 25, 2026	51.3	52.04	52.04	52.39	50.8	987,526
August 24, 2026	52.43	51.41	51.41	52.5	51.14	1.27M
August 21, 2026	52.64	52	52	53.36	51.87	1.14M
August 20, 2026	52.95	52.14	52.14	53.59	52.08	1.81M
August 19, 2026	52.56	52.24	52.24	53.37	52.01	910,544
August 18, 2026	52.45	52.17	52.17	53.23	51.85	1.53M
August 17, 2026	52.56	52.47	52.47	53.07	52.19	1.45M