Golar LNG Limited (GLNG) NASDAQ

Currency In USD

GLNG Historical Return

If you invested $1000 in Golar LNG Limited (GLNG) 10 years ago, it would be worth $2,995.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,344.3, while $1000 invested 1 year ago would be worth $1,180.21. This corresponds to total returns of 199.54%, 434.43%, 18.02%, respectively, with annualized returns of 11.59%, 39.82%, 18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52.64	52	52	53.36	51.87	1.14M
August 20, 2026	52.95	52.14	52.14	53.59	52.08	1.81M
August 19, 2026	52.56	52.24	52.24	53.37	52.01	910,544
August 18, 2026	52.45	52.17	52.17	53.23	51.85	1.53M
August 17, 2026	52.56	52.47	52.47	53.07	52.19	1.45M
August 14, 2026	51.82	52.49	52.49	52.61	51.32	1.6M
August 13, 2026	55.27	51.21	51.21	55.5	51.07	3.19M
August 12, 2026	50.78	51.07	51.07	51.64	50.75	873,299
August 11, 2026	50.92	50.84	50.84	51.26	50.26	936,765
August 10, 2026	50.82	50.7	50.7	51.37	50.35	663,925
August 07, 2026	51	50.43	50.43	51	49.94	599,269
August 06, 2026	50.6	51.02	51.02	51.34	50.57	800,388
August 05, 2026	49.58	50.21	50.21	50.38	48.8	887,452
August 04, 2026	49.33	49.43	49.43	49.88	48.94	1.17M
August 03, 2026	48.54	49.16	49.16	49.19	47.98	788,167
July 31, 2026	48.78	49.15	49.15	49.39	48.09	746,576
July 30, 2026	47.43	48.24	48.24	48.44	47.26	1.83M
July 29, 2026	49.56	47.35	47.35	49.66	47.27	1.91M
July 28, 2026	49.24	48.68	48.68	49.45	48.36	1.94M
July 27, 2026	48.07	48.98	48.98	49.17	47.84	1.7M
July 24, 2026	49.85	48.62	48.62	50.77	48.46	1.3M
July 23, 2026	50.39	49.83	49.83	50.42	49.78	1.81M
July 22, 2026	49.83	49.73	49.73	50.98	49.5	3.9M
July 21, 2026	49.69	49.76	49.76	50.46	49.44	1.08M
July 20, 2026	49.51	49.65	49.65	50.52	49.51	684,311
July 17, 2026	49.54	49.65	49.65	49.85	49.07	891,544
July 16, 2026	50.47	49.76	49.76	51.06	49.63	813,144
July 15, 2026	51.92	50.7	50.7	51.92	50.3	720,704
July 14, 2026	51.69	51.92	51.92	52.13	51.51	558,269
July 13, 2026	51.42	51.07	51.07	51.96	50.85	733,370
July 10, 2026	50.87	51.24	51.24	51.3	50.67	596,243
July 09, 2026	51.35	50.87	50.87	51.49	50.2	673,071
July 08, 2026	51.1	51.47	51.47	52.11	50.54	925,570
July 07, 2026	50.04	50.5	50.5	51.1	49.58	961,394
July 06, 2026	49.01	49.56	49.56	50.55	48.87	1.01M
July 02, 2026	50.08	49.01	49.01	50.44	48.53	1.21M
July 01, 2026	49.42	49.7	49.7	50.35	49.42	930,168
June 30, 2026	49.65	49.84	49.84	50.3	49	996,141
June 29, 2026	50.1	49.65	49.65	50.36	49.18	1.61M
June 26, 2026	49.82	49.76	49.76	50.11	49.4	2.29M
June 25, 2026	49.31	50.05	50.05	50.23	49.2	1.59M
June 24, 2026	50.54	49.83	49.83	50.71	49.14	986,432
June 23, 2026	50.53	51.21	51.21	51.37	50.01	763,591
June 22, 2026	49.46	50.75	50.75	51.43	49.36	1.2M
June 18, 2026	49.45	49.6	49.6	49.69	48.47	1.63M
June 17, 2026	49.5	49.45	49.45	49.64	49.09	1.21M
June 16, 2026	50.65	49.59	49.59	51.17	49.49	1.35M
June 15, 2026	50.47	51.2	51.2	51.2	50.19	1.05M
June 12, 2026	50.55	51.17	51.17	51.42	50.4	1.3M
June 11, 2026	51.44	50.55	50.55	51.84	50.25	933,341
June 10, 2026	50.77	50.83	50.83	51.66	50.58	768,672
June 09, 2026	50.58	50.71	50.71	50.98	49.71	1.31M
June 08, 2026	50.93	50.75	50.75	51.26	49.97	934,373
June 05, 2026	51.53	50.67	50.67	51.98	50.65	1.17M
June 04, 2026	51.67	51.41	51.41	51.99	51.36	1.41M
June 03, 2026	51.55	51.68	51.68	52.4	50.91	1.32M
June 02, 2026	50.6	51.49	51.49	51.86	50.46	1.49M
June 01, 2026	49.5	50.59	50.59	51.24	49.38	1.23M
May 29, 2026	48.82	49.75	49.75	50.08	48.49	1.69M
May 28, 2026	50.42	49.32	49.32	50.87	49.22	1.8M