Golar LNG Limited (GLNG) NASDAQ

51.49

+0.9(+1.78%)

Updated at June 02 04:00PM

Currency In USD

GLNG Historical Return

If you invested $1000 in Golar LNG Limited (GLNG) 10 years ago, it would be worth $3,623.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,367.26, while $1000 invested 1 year ago would be worth $1,264.18. This corresponds to total returns of 262.35%, 336.73%, 26.42%, respectively, with annualized returns of 13.73%, 34.27%, 26.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	49.5	50.59	50.59	51.24	49.38	1.23M
May 29, 2026	48.82	49.75	49.75	50.08	48.49	1.69M
May 28, 2026	50.42	49.32	49.32	50.87	49.22	1.8M
May 27, 2026	51.01	50.28	50.28	51.19	50	1.83M
May 26, 2026	52.02	51.82	51.82	52.31	50.87	1.85M
May 22, 2026	51.72	52.36	52.36	52.59	51.72	1.56M
May 21, 2026	56.36	52.31	52.31	56.58	52.27	2.49M
May 20, 2026	56.64	55.46	55.46	57.48	55.05	2.16M
May 19, 2026	56.6	55.65	55.65	57.18	55.51	2.19M
May 18, 2026	56.92	56.78	56.78	57.47	56.71	1.44M
May 15, 2026	57.35	57.04	57.04	57.56	56.73	1.88M
May 14, 2026	56.68	57.23	57.23	57.52	56.35	1.63M
May 13, 2026	57.34	56.68	56.68	57.38	55.87	1.27M
May 12, 2026	56.82	57.36	57.36	57.79	56.45	1.43M
May 11, 2026	55.75	56.82	56.82	57	54.86	1.6M
May 08, 2026	54.87	55.7	55.7	55.76	54.29	1.72M
May 07, 2026	54.35	55.03	55.03	55.22	53.25	1.83M
May 06, 2026	55.7	54.66	54.66	56.05	53.93	1.3M
May 05, 2026	56.34	57.09	57.09	57.29	56.12	1.4M
May 04, 2026	55.39	56.4	56.4	56.5	55.39	2.19M
May 01, 2026	55.04	55.7	55.7	55.94	54.58	1.29M
April 30, 2026	53.48	54.99	54.99	55.03	53.37	1.19M
April 29, 2026	53.25	53.93	53.93	54.36	53.07	1.06M
April 28, 2026	53.36	52.84	52.84	53.67	52.48	1.61M
April 27, 2026	52.63	52.83	52.83	53.24	52.34	628,316
April 24, 2026	52.26	52.63	52.63	52.74	51.91	784,991
April 23, 2026	53	52.68	52.68	53.53	52.35	523,028
April 22, 2026	53.03	52.66	52.66	53.1	51.59	1.12M
April 21, 2026	52.87	52.83	52.83	53.12	52.25	694,119
April 20, 2026	52.21	52.54	52.54	52.69	51.69	866,358
April 17, 2026	52.4	51.84	51.84	52.4	50.68	1.76M
April 16, 2026	54.09	53.29	53.29	54.27	52.85	837,273
April 15, 2026	52.65	53.83	53.83	54	52.17	1.33M
April 14, 2026	53.1	52.99	52.99	53.34	52.51	765,576
April 13, 2026	53.79	53.42	53.42	54.38	53.35	844,160
April 10, 2026	53.08	53.28	53.28	53.51	52.47	1.2M
April 09, 2026	54.9	53.39	53.39	55.84	53.17	1.31M
April 08, 2026	52.22	54.87	54.87	55.07	51.95	1.85M
April 07, 2026	56.08	54.44	54.44	56.82	54.22	2.36M
April 06, 2026	55.35	55.75	55.75	56.16	54.56	1.23M
April 02, 2026	54.43	55.29	55.29	56.21	54.38	1.98M
April 01, 2026	53	53.65	53.65	53.87	52.69	1.62M
March 31, 2026	53.66	54.11	54.11	55.68	53.58	3.5M
March 30, 2026	55.41	54.08	54.08	55.41	53.91	1.87M
March 27, 2026	54.16	55.03	55.03	55.08	53.52	2.7M
March 26, 2026	55.04	54.06	54.06	55.8	53.88	3.9M
March 25, 2026	53.6	53.09	53.09	53.94	52.61	2.97M
March 24, 2026	53.51	54.51	54.51	54.9	53.39	4.16M
March 23, 2026	50.61	52.8	52.8	53.09	50.6	4.86M
March 20, 2026	51.7	52.67	52.67	53.36	51.51	6.68M
March 19, 2026	48.91	50.96	50.96	51.75	48.5	9.67M
March 18, 2026	46.31	47.98	47.98	48	46.15	3.15M
March 17, 2026	44.95	46.31	46.31	46.38	44.79	1.56M
March 16, 2026	43.3	44.86	44.86	45.01	43.3	2.96M
March 13, 2026	44.55	42.94	42.94	44.84	42.89	1.85M
March 12, 2026	45.88	44.79	44.79	46.03	44.51	1.58M
March 11, 2026	44.58	45.68	45.68	45.96	44.54	1.81M
March 10, 2026	45.07	45.05	45.05	45.87	44.84	1.58M
March 09, 2026	47.35	45.55	45.55	47.35	45.34	2.52M
March 06, 2026	46.23	47.08	46.83	47.48	45.75	3.22M