Golar LNG Limited (GLNG) NASDAQ

Currency In USD

GLNG Historical Return

If you invested $1000 in Golar LNG Limited (GLNG) 10 years ago, it would be worth $3,468.9 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,261.13, while $1000 invested 1 year ago would be worth $1,254.64. This corresponds to total returns of 246.89%, 326.11%, 25.46%, respectively, with annualized returns of 13.24%, 33.61%, 25.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	49.46	50.75	50.75	51.43	49.36	1.2M
June 18, 2026	49.45	49.6	49.6	49.69	48.47	1.63M
June 17, 2026	49.5	49.45	49.45	49.64	49.09	1.21M
June 16, 2026	50.65	49.59	49.59	51.17	49.49	1.35M
June 15, 2026	50.47	51.2	51.2	51.2	50.19	1.05M
June 12, 2026	50.55	51.17	51.17	51.42	50.4	1.3M
June 11, 2026	51.44	50.55	50.55	51.84	50.25	933,341
June 10, 2026	50.77	50.83	50.83	51.66	50.58	768,672
June 09, 2026	50.58	50.71	50.71	50.98	49.71	1.31M
June 08, 2026	50.93	50.75	50.75	51.26	49.97	934,373
June 05, 2026	51.53	50.67	50.67	51.98	50.65	1.17M
June 04, 2026	51.67	51.41	51.41	51.99	51.36	1.41M
June 03, 2026	51.55	51.68	51.68	52.4	50.91	1.32M
June 02, 2026	50.6	51.49	51.49	51.86	50.46	1.49M
June 01, 2026	49.5	50.59	50.59	51.24	49.38	1.23M
May 29, 2026	48.82	49.75	49.75	50.08	48.49	1.69M
May 28, 2026	50.42	49.32	49.32	50.87	49.22	1.8M
May 27, 2026	51.01	50.28	50.28	51.19	50	1.83M
May 26, 2026	52.02	51.82	51.82	52.31	50.87	1.85M
May 22, 2026	51.72	52.36	52.36	52.59	51.72	1.56M
May 21, 2026	56.36	52.31	52.31	56.58	52.27	2.49M
May 20, 2026	56.64	55.46	55.46	57.48	55.05	2.16M
May 19, 2026	56.6	55.65	55.65	57.18	55.51	2.19M
May 18, 2026	56.92	56.78	56.78	57.47	56.71	1.44M
May 15, 2026	57.35	57.04	57.04	57.56	56.73	1.88M
May 14, 2026	56.68	57.23	57.23	57.52	56.35	1.63M
May 13, 2026	57.34	56.68	56.68	57.38	55.87	1.27M
May 12, 2026	56.82	57.36	57.36	57.79	56.45	1.43M
May 11, 2026	55.75	56.82	56.82	57	54.86	1.6M
May 08, 2026	54.87	55.7	55.7	55.76	54.29	1.72M
May 07, 2026	54.35	55.03	55.03	55.22	53.25	1.83M
May 06, 2026	55.7	54.66	54.66	56.05	53.93	1.3M
May 05, 2026	56.34	57.09	57.09	57.29	56.12	1.4M
May 04, 2026	55.39	56.4	56.4	56.5	55.39	2.19M
May 01, 2026	55.04	55.7	55.7	55.94	54.58	1.29M
April 30, 2026	53.48	54.99	54.99	55.03	53.37	1.19M
April 29, 2026	53.25	53.93	53.93	54.36	53.07	1.06M
April 28, 2026	53.36	52.84	52.84	53.67	52.48	1.61M
April 27, 2026	52.63	52.83	52.83	53.24	52.34	628,316
April 24, 2026	52.26	52.63	52.63	52.74	51.91	784,991
April 23, 2026	53	52.68	52.68	53.53	52.35	523,028
April 22, 2026	53.03	52.66	52.66	53.1	51.59	1.12M
April 21, 2026	52.87	52.83	52.83	53.12	52.25	694,119
April 20, 2026	52.21	52.54	52.54	52.69	51.69	866,358
April 17, 2026	52.4	51.84	51.84	52.4	50.68	1.76M
April 16, 2026	54.09	53.29	53.29	54.27	52.85	837,273
April 15, 2026	52.65	53.83	53.83	54	52.17	1.33M
April 14, 2026	53.1	52.99	52.99	53.34	52.51	765,576
April 13, 2026	53.79	53.42	53.42	54.38	53.35	844,160
April 10, 2026	53.08	53.28	53.28	53.51	52.47	1.2M
April 09, 2026	54.9	53.39	53.39	55.84	53.17	1.31M
April 08, 2026	52.22	54.87	54.87	55.07	51.95	1.85M
April 07, 2026	56.08	54.44	54.44	56.82	54.22	2.36M
April 06, 2026	55.35	55.75	55.75	56.16	54.56	1.23M
April 02, 2026	54.43	55.29	55.29	56.21	54.38	1.98M
April 01, 2026	53	53.65	53.65	53.87	52.69	1.62M
March 31, 2026	53.66	54.11	54.11	55.68	53.58	3.5M
March 30, 2026	55.41	54.08	54.08	55.41	53.91	1.87M
March 27, 2026	54.16	55.03	55.03	55.08	53.52	2.7M
March 26, 2026	55.04	54.06	54.06	55.8	53.88	3.9M