Golar LNG Limited (GLNG) NASDAQ

Currency In USD

GLNG Historical Return

If you invested $1000 in Golar LNG Limited (GLNG) 10 years ago, it would be worth $2,595.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,974.01, while $1000 invested 1 year ago would be worth $1,214.75. This corresponds to total returns of 159.51%, 297.4%, 21.48%, respectively, with annualized returns of 10.01%, 31.76%, 21.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47.1	48.3	48.3	48.53	46.82	2.1M
September 30, 2026	48.68	47.52	47.52	49.18	47.46	1.78M
September 29, 2026	48.44	48.23	48.23	48.92	48.11	961,886
September 28, 2026	49.87	48.79	48.79	49.87	48.48	1.2M
September 25, 2026	49.72	49.61	49.61	50.16	49.44	824,617
September 24, 2026	50.95	50.11	50.11	51	49.88	1.46M
September 23, 2026	50.53	49.94	49.94	50.88	49.85	964,777
September 22, 2026	50.87	50.42	50.42	51.16	50	1.27M
September 21, 2026	51.7	51.36	51.36	51.74	50.77	1.98M
September 18, 2026	50.97	51.79	51.79	51.94	50.79	1.55M
September 17, 2026	50.5	50.79	50.79	51.56	50.33	1.19M
September 16, 2026	50.5	50.36	50.36	51.46	49.85	1.54M
September 15, 2026	51.63	50.39	50.39	51.95	50.35	1.25M
September 11, 2026	52.85	52.89	52.89	53.56	52.4	1.66M
September 10, 2026	52.81	52.69	52.69	52.87	51.81	929,987
September 09, 2026	51.6	51.94	51.94	52.04	51.11	847,515
September 08, 2026	52.69	51.46	51.46	52.69	51.07	909,396
September 04, 2026	51.79	52.12	52.12	52.65	51.79	680,877
September 03, 2026	53.1	51.99	51.99	53.26	51.71	998,713
September 02, 2026	51.92	53.13	53.13	53.24	51.71	1.14M
September 01, 2026	51.65	52.33	52.33	52.45	51.37	1.25M
August 31, 2026	50.79	51.49	51.49	51.61	50.61	2.04M
August 28, 2026	51.51	50.29	50.29	52	50.24	1.13M
August 27, 2026	51.53	51.51	51.51	52.3	51.03	1.3M
August 26, 2026	51.53	51.19	51.19	52.15	50.9	1.07M
August 25, 2026	51.3	52.04	52.04	52.39	50.8	987,526
August 24, 2026	52.43	51.41	51.41	52.5	51.14	1.27M
August 21, 2026	52.64	52	52	53.36	51.87	1.14M
August 20, 2026	52.95	52.14	52.14	53.59	52.08	1.81M
August 19, 2026	52.56	52.24	52.24	53.37	52.01	910,544
August 18, 2026	52.45	52.17	52.17	53.23	51.85	1.53M
August 17, 2026	52.56	52.47	52.47	53.07	52.19	1.45M
August 14, 2026	51.82	52.49	52.49	52.61	51.32	1.6M
August 13, 2026	55.27	51.21	51.21	55.5	51.07	3.19M
August 12, 2026	50.78	51.07	51.07	51.64	50.75	873,299
August 11, 2026	50.92	50.84	50.84	51.26	50.26	936,765
August 10, 2026	50.82	50.7	50.7	51.37	50.35	663,925
August 07, 2026	51	50.43	50.43	51	49.94	599,269
August 06, 2026	50.6	51.02	51.02	51.34	50.57	800,388
August 05, 2026	49.58	50.21	50.21	50.38	48.8	887,452
August 04, 2026	49.33	49.43	49.43	49.88	48.94	1.17M
August 03, 2026	48.54	49.16	49.16	49.19	47.98	788,167
July 31, 2026	48.78	49.15	49.15	49.39	48.09	746,576
July 30, 2026	47.43	48.24	48.24	48.44	47.26	1.83M
July 29, 2026	49.56	47.35	47.35	49.66	47.27	1.91M
July 28, 2026	49.24	48.68	48.68	49.45	48.36	1.94M
July 27, 2026	48.07	48.98	48.98	49.17	47.84	1.7M
July 24, 2026	49.85	48.62	48.62	50.77	48.46	1.3M
July 23, 2026	50.39	49.83	49.83	50.42	49.78	1.81M
July 22, 2026	49.83	49.73	49.73	50.98	49.5	3.9M
July 21, 2026	49.69	49.76	49.76	50.46	49.44	1.08M
July 20, 2026	49.51	49.65	49.65	50.52	49.51	684,311
July 17, 2026	49.54	49.65	49.65	49.85	49.07	891,544
July 16, 2026	50.47	49.76	49.76	51.06	49.63	813,144
July 15, 2026	51.92	50.7	50.7	51.92	50.3	720,704
July 14, 2026	51.69	51.92	51.92	52.13	51.51	558,269
July 13, 2026	51.42	51.07	51.07	51.96	50.85	733,370
July 10, 2026	50.87	51.24	51.24	51.3	50.67	596,243
July 09, 2026	51.35	50.87	50.87	51.49	50.2	673,071
July 08, 2026	51.1	51.47	51.47	52.11	50.54	925,570