Global Atomic Corporation (GLO.TO) TSX

Currency In CAD

GLO.TO Historical Return

If you invested $1000 in Global Atomic Corporation (GLO.TO) 10 years ago, it would be worth $2,214.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $67.93, while $1000 invested 1 year ago would be worth $616.16. This corresponds to total returns of 121.43%, -93.21%, -38.38%, respectively, with annualized returns of 8.27%, -41.58%, -38.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.33	0.31	0.31	0.33	0.3	1.51M
November 09, 2026	0.31	0.34	0.34	0.34	0.31	3.36M
November 06, 2026	0.31	0.31	0.31	0.32	0.3	2.67M
November 05, 2026	0.32	0.31	0.31	0.32	0.28	3.03M
November 04, 2026	0.32	0.31	0.31	0.32	0.3	3.7M
November 03, 2026	0.33	0.32	0.32	0.33	0.31	1.59M
November 02, 2026	0.34	0.32	0.32	0.35	0.32	1.09M
October 30, 2026	0.34	0.33	0.33	0.34	0.32	2.91M
October 29, 2026	0.36	0.35	0.35	0.37	0.35	1.38M
October 28, 2026	0.37	0.37	0.37	0.37	0.35	1.69M
October 27, 2026	0.34	0.37	0.37	0.37	0.34	1.72M
October 26, 2026	0.34	0.34	0.34	0.35	0.32	1.1M
October 23, 2026	0.33	0.33	0.33	0.34	0.32	1.19M
October 22, 2026	0.34	0.33	0.33	0.34	0.32	1.07M
October 21, 2026	0.34	0.34	0.34	0.35	0.34	634,588
October 20, 2026	0.36	0.34	0.34	0.36	0.34	1.12M
October 19, 2026	0.35	0.36	0.36	0.36	0.34	857,322
October 16, 2026	0.37	0.35	0.35	0.37	0.34	1.66M
October 15, 2026	0.34	0.37	0.37	0.37	0.33	3.95M
October 14, 2026	0.35	0.34	0.34	0.35	0.33	2.33M
October 13, 2026	0.36	0.35	0.35	0.36	0.34	1.74M
October 09, 2026	0.37	0.37	0.37	0.37	0.35	1.65M
October 08, 2026	0.38	0.37	0.37	0.38	0.35	3.24M
October 07, 2026	0.41	0.38	0.38	0.41	0.38	3.25M
October 06, 2026	0.4	0.42	0.42	0.42	0.4	2.16M
October 05, 2026	0.4	0.4	0.4	0.41	0.39	2.99M
October 02, 2026	0.42	0.4	0.4	0.42	0.39	1.77M
October 01, 2026	0.4	0.41	0.41	0.42	0.38	2.08M
September 30, 2026	0.4	0.39	0.39	0.41	0.38	3.35M
September 29, 2026	0.42	0.4	0.4	0.42	0.39	2.68M
September 28, 2026	0.42	0.42	0.42	0.42	0.4	1.9M
September 25, 2026	0.44	0.42	0.42	0.45	0.41	2.91M
September 24, 2026	0.45	0.44	0.44	0.45	0.41	4.75M
September 23, 2026	0.47	0.45	0.45	0.48	0.43	9.79M
September 22, 2026	0.55	0.53	0.53	0.55	0.52	1.69M
September 21, 2026	0.58	0.54	0.54	0.6	0.53	3.78M
September 18, 2026	0.62	0.62	0.62	0.64	0.56	12.34M
September 17, 2026	0.75	0.6	0.6	0.75	0.6	9.36M
September 16, 2026	0.5	0.71	0.71	0.75	0.47	9.72M
September 15, 2026	0.48	0.49	0.49	0.49	0.47	795,134
September 11, 2026	0.51	0.49	0.49	0.52	0.49	1.56M
September 10, 2026	0.53	0.51	0.51	0.54	0.51	792,568
September 09, 2026	0.54	0.54	0.54	0.57	0.54	919,449
September 08, 2026	0.54	0.53	0.53	0.57	0.52	1.51M
September 04, 2026	0.53	0.54	0.54	0.54	0.52	689,381
September 03, 2026	0.54	0.54	0.54	0.55	0.52	0
September 02, 2026	0.54	0.53	0.53	0.56	0.53	760,749
September 01, 2026	0.56	0.54	0.54	0.56	0.52	1.99M
August 31, 2026	0.56	0.56	0.56	0.58	0.56	931,973
August 28, 2026	0.62	0.58	0.58	0.62	0.57	1.24M
August 27, 2026	0.62	0.62	0.62	0.62	0.59	1.39M
August 26, 2026	0.61	0.61	0.61	0.63	0.59	1.96M
August 25, 2026	0.6	0.62	0.62	0.62	0.59	1.62M
August 24, 2026	0.56	0.59	0.59	0.6	0.55	2.11M
August 21, 2026	0.54	0.55	0.55	0.56	0.53	1.96M
August 20, 2026	0.56	0.54	0.54	0.56	0.53	958,448
August 19, 2026	0.54	0.55	0.55	0.57	0.54	1.75M
August 18, 2026	0.57	0.54	0.54	0.58	0.54	2.21M
August 17, 2026	0.58	0.58	0.58	0.6	0.57	1.22M
August 14, 2026	0.57	0.59	0.59	0.61	0.57	1.22M