0.50
-0.0025(-0.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.51 | 0.5 | 0.5 | 0.52 | 0.49 | 6.75M |
| October 22, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.49 | 9.93M |
| October 21, 2025 | 0.53 | 0.52 | 0.52 | 0.54 | 0.51 | 1.76M |
| October 20, 2025 | 0.56 | 0.52 | 0.52 | 0.56 | 0.52 | 2.32M |
| October 17, 2025 | 0.54 | 0.55 | 0.55 | 0.55 | 0.52 | 3.96M |
| October 16, 2025 | 0.6 | 0.54 | 0.54 | 0.6 | 0.52 | 12.77M |
| October 15, 2025 | 0.72 | 0.7 | 0.7 | 0.74 | 0.69 | 2.06M |
| October 14, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.69 | 2.13M |
| October 10, 2025 | 0.71 | 0.67 | 0.67 | 0.74 | 0.67 | 2.15M |
| October 09, 2025 | 0.74 | 0.7 | 0.7 | 0.75 | 0.7 | 1.74M |
| October 08, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.73 | 960,300 |
| October 07, 2025 | 0.72 | 0.72 | 0.72 | 0.75 | 0.71 | 1.17M |
| October 06, 2025 | 0.7 | 0.71 | 0.71 | 0.75 | 0.7 | 1.1M |
| October 03, 2025 | 0.71 | 0.69 | 0.69 | 0.73 | 0.69 | 635,844 |
| October 02, 2025 | 0.7 | 0.69 | 0.69 | 0.73 | 0.69 | 704,811 |
| October 01, 2025 | 0.77 | 0.7 | 0.7 | 0.77 | 0.7 | 1.84M |
| September 30, 2025 | 0.75 | 0.76 | 0.76 | 0.77 | 0.71 | 9.04M |
| September 29, 2025 | 0.72 | 0.73 | 0.73 | 0.75 | 0.72 | 844,500 |
| September 26, 2025 | 0.74 | 0.71 | 0.71 | 0.76 | 0.71 | 1.21M |
| September 25, 2025 | 0.76 | 0.74 | 0.74 | 0.77 | 0.72 | 1.37M |
| September 24, 2025 | 0.72 | 0.75 | 0.75 | 0.78 | 0.72 | 1.92M |
| September 23, 2025 | 0.73 | 0.71 | 0.71 | 0.76 | 0.71 | 1.31M |
| September 22, 2025 | 0.72 | 0.73 | 0.73 | 0.75 | 0.7 | 919,800 |
| September 19, 2025 | 0.69 | 0.72 | 0.72 | 0.72 | 0.69 | 1.4M |
| September 18, 2025 | 0.69 | 0.68 | 0.68 | 0.7 | 0.66 | 508,100 |
| September 17, 2025 | 0.66 | 0.68 | 0.68 | 0.7 | 0.64 | 1.36M |
| September 16, 2025 | 0.68 | 0.64 | 0.64 | 0.68 | 0.64 | 735,523 |
| September 15, 2025 | 0.64 | 0.67 | 0.67 | 0.67 | 0.6 | 1.51M |
| September 12, 2025 | 0.66 | 0.62 | 0.62 | 0.66 | 0.61 | 681,400 |
| September 11, 2025 | 0.64 | 0.64 | 0.64 | 0.67 | 0.61 | 1.57M |
| September 10, 2025 | 0.64 | 0.63 | 0.63 | 0.65 | 0.63 | 660,122 |
| September 09, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.6 | 1M |
| September 08, 2025 | 0.58 | 0.62 | 0.62 | 0.67 | 0.56 | 2.8M |
| September 05, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.54 | 1.2M |
| September 04, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.55 | 519,400 |
| September 03, 2025 | 0.54 | 0.57 | 0.57 | 0.58 | 0.54 | 820,200 |
| September 02, 2025 | 0.58 | 0.55 | 0.55 | 0.58 | 0.53 | 1.05M |
| August 29, 2025 | 0.56 | 0.58 | 0.58 | 0.6 | 0.56 | 690,740 |
| August 28, 2025 | 0.55 | 0.55 | 0.55 | 0.57 | 0.54 | 624,700 |
| August 27, 2025 | 0.57 | 0.54 | 0.54 | 0.57 | 0.54 | 309,002 |
| August 26, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.54 | 1.26M |
| August 25, 2025 | 0.51 | 0.56 | 0.56 | 0.58 | 0.5 | 1.53M |
| August 22, 2025 | 0.52 | 0.5 | 0.5 | 0.53 | 0.5 | 1.18M |
| August 21, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.49 | 787,900 |
| August 20, 2025 | 0.48 | 0.49 | 0.49 | 0.51 | 0.48 | 1.19M |
| August 19, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.48 | 1.5M |
| August 18, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 665,469 |
| August 15, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.49 | 1.74M |
| August 14, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.49 | 2.28M |
| August 13, 2025 | 0.55 | 0.51 | 0.51 | 0.56 | 0.51 | 3.35M |
| August 12, 2025 | 0.6 | 0.56 | 0.56 | 0.61 | 0.55 | 1.19M |
| August 11, 2025 | 0.61 | 0.59 | 0.59 | 0.61 | 0.58 | 989,104 |
| August 08, 2025 | 0.65 | 0.61 | 0.61 | 0.66 | 0.61 | 936,489 |
| August 07, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | 863,300 |
| August 06, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.64 | 626,720 |
| August 05, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.62 | 872,800 |
| August 01, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.61 | 798,500 |
| July 31, 2025 | 0.65 | 0.65 | 0.65 | 0.67 | 0.62 | 5.35M |
| July 30, 2025 | 0.65 | 0.65 | 0.65 | 0.68 | 0.63 | 1.31M |
| July 29, 2025 | 0.7 | 0.64 | 0.64 | 0.71 | 0.63 | 2.55M |