Global Atomic Corporation (GLO.TO) TSX

Currency In CAD

GLO.TO Historical Return

If you invested $1000 in Global Atomic Corporation (GLO.TO) 10 years ago, it would be worth $4,900.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $188.81, while $1000 invested 1 year ago would be worth $843.75. This corresponds to total returns of 390.06%, -81.12%, -15.62%, respectively, with annualized returns of 17.22%, -28.35%, -15.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.55	0.54	0.54	0.56	0.53	3.87M
July 30, 2026	0.55	0.54	0.54	0.57	0.54	1.47M
July 29, 2026	0.58	0.55	0.55	0.58	0.55	1M
July 28, 2026	0.55	0.58	0.58	0.58	0.55	645,429
July 27, 2026	0.56	0.57	0.57	0.59	0.56	522,733
July 23, 2026	0.6	0.6	0.6	0.6	0.58	408,711
July 22, 2026	0.6	0.62	0.62	0.63	0.6	504,338
July 21, 2026	0.56	0.59	0.59	0.6	0.56	1.13M
July 20, 2026	0.57	0.56	0.56	0.58	0.55	872,631
July 17, 2026	0.56	0.58	0.58	0.59	0.56	653,959
July 16, 2026	0.57	0.57	0.57	0.57	0.55	1.36M
July 15, 2026	0.59	0.57	0.57	0.6	0.55	599,944
July 14, 2026	0.6	0.59	0.59	0.61	0.59	660,950
July 13, 2026	0.61	0.59	0.59	0.61	0.58	536,289
July 10, 2026	0.63	0.62	0.62	0.63	0.61	496,215
July 09, 2026	0.62	0.62	0.62	0.62	0.61	207,740
July 08, 2026	0.61	0.62	0.62	0.63	0.59	636,800
July 07, 2026	0.63	0.61	0.61	0.63	0.59	1.32M
July 06, 2026	0.65	0.63	0.63	0.66	0.63	495,047
July 03, 2026	0.63	0.64	0.64	0.64	0.61	315,794
July 02, 2026	0.63	0.62	0.62	0.65	0.61	1.21M
June 30, 2026	0.64	0.62	0.62	0.64	0.62	345,142
June 29, 2026	0.64	0.63	0.63	0.65	0.62	439,012
June 26, 2026	0.64	0.63	0.63	0.67	0.62	1.04M
June 25, 2026	0.7	0.65	0.65	0.7	0.64	1.15M
June 24, 2026	0.69	0.68	0.68	0.7	0.65	1.23M
June 23, 2026	0.68	0.71	0.71	0.71	0.68	825,805
June 22, 2026	0.74	0.7	0.7	0.75	0.69	2.4M
June 19, 2026	0.76	0.73	0.73	0.77	0.73	2.25M
June 18, 2026	0.68	0.8	0.8	0.8	0.68	16.07M
June 17, 2026	0.69	0.68	0.68	0.7	0.67	851,483
June 16, 2026	0.66	0.68	0.68	0.69	0.65	583,190
June 15, 2026	0.68	0.68	0.68	0.71	0.66	1.65M
June 12, 2026	0.66	0.67	0.67	0.67	0.64	723,152
June 11, 2026	0.61	0.65	0.65	0.66	0.61	1.73M
June 10, 2026	0.65	0.61	0.61	0.65	0.61	1M
June 09, 2026	0.65	0.65	0.65	0.66	0.61	2.46M
June 08, 2026	0.66	0.65	0.65	0.69	0.65	705,445
June 05, 2026	0.65	0.65	0.65	0.73	0.65	2.43M
June 04, 2026	0.75	0.74	0.74	0.76	0.73	943,016
June 03, 2026	0.77	0.75	0.75	0.77	0.74	710,316
June 02, 2026	0.73	0.77	0.77	0.79	0.73	928,957
June 01, 2026	0.73	0.74	0.74	0.75	0.72	895,337
May 29, 2026	0.74	0.74	0.74	0.75	0.72	523,691
May 28, 2026	0.73	0.73	0.73	0.74	0.7	400,084
May 27, 2026	0.72	0.72	0.72	0.75	0.71	741,699
May 26, 2026	0.7	0.74	0.74	0.75	0.68	1.38M
May 25, 2026	0.69	0.69	0.69	0.7	0.68	166,360
May 22, 2026	0.69	0.67	0.67	0.7	0.67	495,691
May 21, 2026	0.69	0.68	0.68	0.7	0.67	3.17M
May 20, 2026	0.69	0.68	0.68	0.71	0.68	1.57M
May 19, 2026	0.69	0.68	0.68	0.71	0.66	2.53M
May 15, 2026	0.72	0.71	0.71	0.75	0.7	3.5M
May 14, 2026	0.8	0.76	0.76	0.8	0.76	1.32M
May 13, 2026	0.8	0.8	0.8	0.81	0.77	810,228
May 12, 2026	0.81	0.78	0.78	0.81	0.78	1.12M
May 11, 2026	0.8	0.83	0.83	0.83	0.78	1.56M
May 08, 2026	0.82	0.8	0.8	0.82	0.79	1.04M
May 07, 2026	0.82	0.82	0.82	0.83	0.8	1.31M
May 06, 2026	0.78	0.82	0.82	0.82	0.77	1.32M