Global Atomic Corporation (GLO.TO) TSX

Currency In CAD

GLO.TO Historical Return

If you invested $1000 in Global Atomic Corporation (GLO.TO) 10 years ago, it would be worth $3,720.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $123.87, while $1000 invested 1 year ago would be worth $594.2. This corresponds to total returns of 272.08%, -87.61%, -40.58%, respectively, with annualized returns of 14.04%, -34.16%, -40.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.4	0.41	0.41	0.42	0.38	2.08M
September 30, 2026	0.4	0.39	0.39	0.41	0.38	3.35M
September 29, 2026	0.42	0.4	0.4	0.42	0.39	2.68M
September 28, 2026	0.42	0.42	0.42	0.42	0.4	1.9M
September 25, 2026	0.44	0.42	0.42	0.45	0.41	2.91M
September 24, 2026	0.45	0.44	0.44	0.45	0.41	4.75M
September 23, 2026	0.47	0.45	0.45	0.48	0.43	9.79M
September 22, 2026	0.55	0.53	0.53	0.55	0.52	1.69M
September 21, 2026	0.58	0.54	0.54	0.6	0.53	3.78M
September 18, 2026	0.62	0.62	0.62	0.64	0.56	12.34M
September 17, 2026	0.75	0.6	0.6	0.75	0.6	9.36M
September 16, 2026	0.5	0.71	0.71	0.75	0.47	9.72M
September 15, 2026	0.48	0.49	0.49	0.49	0.47	795,134
September 11, 2026	0.51	0.49	0.49	0.52	0.49	1.56M
September 10, 2026	0.53	0.51	0.51	0.54	0.51	792,568
September 09, 2026	0.54	0.54	0.54	0.57	0.54	919,449
September 08, 2026	0.54	0.53	0.53	0.57	0.52	1.51M
September 04, 2026	0.53	0.54	0.54	0.54	0.52	689,381
September 03, 2026	0.54	0.54	0.54	0.55	0.52	0
September 02, 2026	0.54	0.53	0.53	0.56	0.53	760,749
September 01, 2026	0.56	0.54	0.54	0.56	0.52	1.99M
August 31, 2026	0.56	0.56	0.56	0.58	0.56	931,973
August 28, 2026	0.62	0.58	0.58	0.62	0.57	1.24M
August 27, 2026	0.62	0.62	0.62	0.62	0.59	1.39M
August 26, 2026	0.61	0.61	0.61	0.63	0.59	1.96M
August 25, 2026	0.6	0.62	0.62	0.62	0.59	1.62M
August 24, 2026	0.56	0.59	0.59	0.6	0.55	2.11M
August 21, 2026	0.54	0.55	0.55	0.56	0.53	1.96M
August 20, 2026	0.56	0.54	0.54	0.56	0.53	958,448
August 19, 2026	0.54	0.55	0.55	0.57	0.54	1.75M
August 18, 2026	0.57	0.54	0.54	0.58	0.54	2.21M
August 17, 2026	0.58	0.58	0.58	0.6	0.57	1.22M
August 14, 2026	0.57	0.59	0.59	0.61	0.57	1.22M
August 13, 2026	0.61	0.61	0.61	0.64	0.61	0
August 12, 2026	0.65	0.64	0.64	0.65	0.64	0
August 11, 2026	0.64	0.64	0.64	0.66	0.63	0
August 10, 2026	0.62	0.64	0.64	0.64	0.62	661,064
August 07, 2026	0.62	0.63	0.63	0.63	0.6	0
August 06, 2026	0.59	0.61	0.61	0.63	0.59	516,989
August 05, 2026	0.59	0.6	0.6	0.61	0.59	2.43M
August 04, 2026	0.56	0.6	0.6	0.62	0.56	1.68M
July 31, 2026	0.55	0.54	0.54	0.56	0.53	3.87M
July 30, 2026	0.55	0.54	0.54	0.57	0.54	1.47M
July 29, 2026	0.58	0.55	0.55	0.58	0.55	1M
July 28, 2026	0.55	0.58	0.58	0.58	0.55	645,429
July 27, 2026	0.56	0.57	0.57	0.59	0.56	522,733
July 23, 2026	0.6	0.6	0.6	0.6	0.58	408,711
July 22, 2026	0.6	0.62	0.62	0.63	0.6	504,338
July 21, 2026	0.56	0.59	0.59	0.6	0.56	1.13M
July 20, 2026	0.57	0.56	0.56	0.58	0.55	872,631
July 17, 2026	0.56	0.58	0.58	0.59	0.56	653,959
July 16, 2026	0.57	0.57	0.57	0.57	0.55	1.36M
July 15, 2026	0.59	0.57	0.57	0.6	0.55	599,944
July 14, 2026	0.6	0.59	0.59	0.61	0.59	660,950
July 13, 2026	0.61	0.59	0.59	0.61	0.58	536,289
July 10, 2026	0.63	0.62	0.62	0.63	0.61	496,215
July 09, 2026	0.62	0.62	0.62	0.62	0.61	207,740
July 08, 2026	0.61	0.62	0.62	0.63	0.59	636,800
July 07, 2026	0.63	0.61	0.61	0.63	0.59	1.32M
July 06, 2026	0.65	0.63	0.63	0.66	0.63	495,047