Global Atomic Corporation (GLO.TO) TSX

0.77

+0.03(+4.05%)

Updated at June 02 04:00PM

Currency In CAD

GLO.TO Historical Return

If you invested $1000 in Global Atomic Corporation (GLO.TO) 10 years ago, it would be worth $6,987.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $238.39, while $1000 invested 1 year ago would be worth $885.06. This corresponds to total returns of 598.79%, -76.16%, -11.49%, respectively, with annualized returns of 21.45%, -24.92%, -11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.73	0.77	0.77	0.79	0.73	928,957
June 01, 2026	0.73	0.74	0.74	0.75	0.72	895,337
May 29, 2026	0.74	0.74	0.74	0.75	0.72	523,691
May 28, 2026	0.73	0.73	0.73	0.74	0.7	400,084
May 27, 2026	0.72	0.72	0.72	0.75	0.71	741,699
May 26, 2026	0.7	0.74	0.74	0.75	0.68	1.38M
May 25, 2026	0.69	0.69	0.69	0.7	0.68	166,360
May 22, 2026	0.69	0.67	0.67	0.7	0.67	495,691
May 21, 2026	0.69	0.68	0.68	0.7	0.67	3.17M
May 20, 2026	0.69	0.68	0.68	0.71	0.68	1.57M
May 19, 2026	0.69	0.68	0.68	0.71	0.66	2.53M
May 15, 2026	0.72	0.71	0.71	0.75	0.7	3.5M
May 14, 2026	0.8	0.76	0.76	0.8	0.76	1.32M
May 13, 2026	0.8	0.8	0.8	0.81	0.77	810,228
May 12, 2026	0.81	0.78	0.78	0.81	0.78	1.12M
May 11, 2026	0.8	0.83	0.83	0.83	0.78	1.56M
May 08, 2026	0.82	0.8	0.8	0.82	0.79	1.04M
May 07, 2026	0.82	0.82	0.82	0.83	0.8	1.31M
May 06, 2026	0.78	0.82	0.82	0.82	0.77	1.32M
May 05, 2026	0.78	0.77	0.77	0.8	0.76	1.51M
May 04, 2026	0.78	0.78	0.78	0.8	0.75	1.44M
May 01, 2026	0.78	0.78	0.78	0.81	0.78	708,635
April 30, 2026	0.76	0.79	0.79	0.79	0.76	496,655
April 29, 2026	0.79	0.75	0.75	0.79	0.75	1.14M
April 28, 2026	0.8	0.78	0.78	0.81	0.77	730,394
April 27, 2026	0.79	0.8	0.8	0.81	0.78	716,992
April 24, 2026	0.81	0.79	0.79	0.82	0.78	783,190
April 23, 2026	0.88	0.8	0.8	0.88	0.77	1.43M
April 22, 2026	0.81	0.86	0.86	0.86	0.8	2.05M
April 21, 2026	0.83	0.8	0.8	0.83	0.77	1.22M
April 20, 2026	0.83	0.83	0.83	0.85	0.82	1.09M
April 17, 2026	0.86	0.84	0.84	0.86	0.82	1.7M
April 16, 2026	0.84	0.85	0.85	0.85	0.82	1.35M
April 15, 2026	0.83	0.82	0.82	0.84	0.81	2.04M
April 14, 2026	0.8	0.82	0.82	0.83	0.8	833,154
April 13, 2026	0.8	0.79	0.79	0.8	0.78	567,870
April 10, 2026	0.8	0.81	0.81	0.84	0.79	658,902
April 09, 2026	0.78	0.8	0.8	0.82	0.78	1.17M
April 08, 2026	0.78	0.79	0.79	0.8	0.75	890,635
April 07, 2026	0.78	0.74	0.74	0.78	0.74	1.03M
April 06, 2026	0.76	0.77	0.77	0.77	0.75	520,393
April 02, 2026	0.73	0.75	0.75	0.78	0.73	750,699
April 01, 2026	0.79	0.75	0.75	0.81	0.74	1.25M
March 31, 2026	0.73	0.8	0.8	0.8	0.72	3.65M
March 30, 2026	0.77	0.73	0.73	0.77	0.72	1.33M
March 27, 2026	0.73	0.75	0.75	0.77	0.73	916,492
March 26, 2026	0.78	0.76	0.76	0.78	0.75	1.23M
March 25, 2026	0.81	0.79	0.79	0.84	0.78	1.45M
March 24, 2026	0.77	0.79	0.79	0.81	0.75	1.75M
March 23, 2026	0.78	0.77	0.77	0.81	0.74	1.62M
March 20, 2026	0.83	0.81	0.81	0.83	0.74	12.54M
March 19, 2026	0.8	0.83	0.83	0.84	0.79	3.48M
March 18, 2026	0.86	0.86	0.86	0.88	0.85	1.88M
March 17, 2026	0.88	0.89	0.89	0.9	0.87	818,209
March 16, 2026	0.89	0.89	0.89	0.92	0.88	959,787
March 13, 2026	0.94	0.87	0.87	0.95	0.87	1.66M
March 12, 2026	0.95	0.94	0.94	0.96	0.92	1.82M
March 11, 2026	0.93	0.97	0.97	0.98	0.91	2.5M
March 10, 2026	0.91	0.93	0.93	0.94	0.88	2.57M
March 09, 2026	0.81	0.9	0.9	0.92	0.8	2.21M