Clough Global Opportunities Fund (GLO) AMEX
5.80
+0.01(+0.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
GLO Historical Return
If you invested $1000 in Clough Global Opportunities Fund (GLO) 10 years ago, it would be worth $1,977.74 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $829.74, while $1000 invested 1 year ago would be worth $1,343.02. This corresponds to total returns of 97.77%, -17.03%, 34.3%, respectively, with annualized returns of 7.06%, -3.66%, 34.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GLO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 5.78 | 5.8 | 5.8 | 5.82 | 5.75 | 54,014 |
| April 22, 2026 | 5.81 | 5.79 | 5.79 | 5.86 | 5.76 | 80,263 |
| April 21, 2026 | 5.81 | 5.77 | 5.77 | 5.83 | 5.74 | 144,599 |
| April 20, 2026 | 5.82 | 5.8 | 5.8 | 5.85 | 5.8 | 65,398 |
| April 17, 2026 | 5.83 | 5.85 | 5.85 | 5.87 | 5.82 | 81,604 |
| April 16, 2026 | 5.89 | 5.84 | 5.84 | 5.9 | 5.81 | 135,463 |
| April 15, 2026 | 5.86 | 5.86 | 5.86 | 5.91 | 5.86 | 118,501 |
| April 14, 2026 | 5.88 | 5.86 | 5.86 | 5.88 | 5.8 | 44,148 |
| April 13, 2026 | 5.78 | 5.83 | 5.83 | 5.83 | 5.77 | 127,169 |
| April 10, 2026 | 5.81 | 5.78 | 5.78 | 5.82 | 5.78 | 94,824 |
| April 09, 2026 | 5.77 | 5.83 | 5.83 | 5.83 | 5.74 | 99,933 |
| April 08, 2026 | 5.67 | 5.77 | 5.77 | 5.8 | 5.67 | 106,950 |
| April 07, 2026 | 5.57 | 5.57 | 5.57 | 5.59 | 5.53 | 85,708 |
| April 06, 2026 | 5.57 | 5.56 | 5.56 | 5.59 | 5.54 | 152,068 |
| April 02, 2026 | 5.51 | 5.58 | 5.58 | 5.59 | 5.47 | 153,919 |
| April 01, 2026 | 5.57 | 5.57 | 5.57 | 5.61 | 5.55 | 119,260 |
| March 31, 2026 | 5.42 | 5.57 | 5.57 | 5.57 | 5.39 | 148,165 |
| March 30, 2026 | 5.46 | 5.39 | 5.39 | 5.48 | 5.39 | 115,126 |
| March 27, 2026 | 5.56 | 5.45 | 5.45 | 5.56 | 5.45 | 100,191 |
| March 26, 2026 | 5.64 | 5.6 | 5.6 | 5.66 | 5.57 | 101,234 |
| March 25, 2026 | 5.61 | 5.65 | 5.65 | 5.66 | 5.61 | 76,172 |
| March 24, 2026 | 5.57 | 5.56 | 5.56 | 5.6 | 5.5 | 88,260 |
| March 23, 2026 | 5.62 | 5.6 | 5.6 | 5.64 | 5.58 | 104,744 |
| March 20, 2026 | 5.65 | 5.55 | 5.55 | 5.69 | 5.54 | 246,248 |
| March 19, 2026 | 5.64 | 5.66 | 5.66 | 5.71 | 5.64 | 120,793 |
| March 18, 2026 | 5.7 | 5.68 | 5.68 | 5.71 | 5.67 | 64,692 |
| March 17, 2026 | 5.76 | 5.75 | 5.7 | 5.81 | 5.75 | 134,507 |
| March 16, 2026 | 5.73 | 5.73 | 5.68 | 5.77 | 5.7 | 52,214 |
| March 13, 2026 | 5.73 | 5.67 | 5.62 | 5.76 | 5.65 | 86,509 |
| March 12, 2026 | 5.76 | 5.71 | 5.66 | 5.8 | 5.7 | 248,085 |
| March 11, 2026 | 5.73 | 5.8 | 5.75 | 5.8 | 5.73 | 137,574 |
| March 10, 2026 | 5.66 | 5.71 | 5.66 | 5.74 | 5.65 | 120,001 |
| March 09, 2026 | 5.65 | 5.68 | 5.63 | 5.68 | 5.58 | 176,495 |
| March 06, 2026 | 5.69 | 5.68 | 5.63 | 5.72 | 5.68 | 132,728 |
| March 05, 2026 | 5.85 | 5.74 | 5.69 | 5.89 | 5.74 | 131,235 |
| March 04, 2026 | 5.95 | 5.87 | 5.82 | 5.98 | 5.87 | 403,009 |
| March 03, 2026 | 5.97 | 5.95 | 5.89 | 6 | 5.91 | 200,005 |
| March 02, 2026 | 6 | 6.06 | 6 | 6.08 | 6 | 86,100 |
| February 27, 2026 | 6.02 | 6.04 | 5.98 | 6.06 | 6.01 | 134,137 |
| February 26, 2026 | 6 | 6.02 | 5.96 | 6.05 | 6 | 193,646 |
| February 25, 2026 | 6.01 | 6.07 | 6.01 | 6.07 | 6.01 | 147,714 |
| February 24, 2026 | 5.96 | 5.99 | 5.93 | 6 | 5.95 | 151,924 |
| February 23, 2026 | 5.97 | 5.94 | 5.88 | 6.02 | 5.93 | 156,354 |
| February 20, 2026 | 5.98 | 5.99 | 5.93 | 6.02 | 5.95 | 184,049 |
| February 19, 2026 | 6.02 | 5.98 | 5.92 | 6.03 | 5.97 | 120,046 |
| February 18, 2026 | 6.04 | 6.05 | 6 | 6.08 | 6.03 | 233,403 |
| February 17, 2026 | 6 | 6.07 | 5.96 | 6.08 | 6 | 255,688 |
| February 13, 2026 | 5.99 | 6.01 | 5.9 | 6.01 | 5.97 | 301,248 |
| February 12, 2026 | 6.06 | 5.95 | 5.84 | 6.06 | 5.95 | 270,633 |
| February 11, 2026 | 6.05 | 6.08 | 5.97 | 6.08 | 6.02 | 79,603 |
| February 10, 2026 | 6 | 6.02 | 5.91 | 6.06 | 6 | 201,700 |
| February 09, 2026 | 6 | 6.02 | 5.91 | 6.04 | 6 | 106,284 |
| February 06, 2026 | 5.97 | 6.02 | 5.91 | 6.03 | 5.97 | 197,300 |
| February 05, 2026 | 5.96 | 5.98 | 5.87 | 5.99 | 5.93 | 160,067 |
| February 04, 2026 | 5.96 | 6 | 5.89 | 6.03 | 5.92 | 408,395 |
| February 03, 2026 | 6 | 5.96 | 5.85 | 6.02 | 5.93 | 220,430 |
| February 02, 2026 | 5.88 | 5.99 | 5.88 | 6.01 | 5.88 | 178,600 |
| January 30, 2026 | 5.94 | 5.92 | 5.81 | 5.98 | 5.89 | 468,600 |
| January 29, 2026 | 5.92 | 5.93 | 5.82 | 5.95 | 5.9 | 260,300 |
| January 28, 2026 | 5.95 | 5.93 | 5.82 | 5.99 | 5.93 | 225,734 |
