Clough Global Opportunities Fund (GLO) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Clough Global Opportunities Fund (GLO) 10 years ago, it would be worth $1,773.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $754.53, while $1000 invested 1 year ago would be worth $998.15. This corresponds to total returns of 77.38%, -24.55%, -0.18%, respectively, with annualized returns of 5.9%, -5.47%, -0.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.37 | 5.41 | 5.41 | 5.43 | 5.3 | 82,374 |
| October 20, 2026 | 5.32 | 5.34 | 5.34 | 5.41 | 5.3 | 76,225 |
| October 19, 2026 | 5.42 | 5.36 | 5.36 | 5.44 | 5.33 | 102,577 |
| October 16, 2026 | 5.44 | 5.39 | 5.39 | 5.44 | 5.38 | 86,170 |
| October 15, 2026 | 5.38 | 5.44 | 5.44 | 5.44 | 5.29 | 71,302 |
| October 14, 2026 | 5.42 | 5.39 | 5.39 | 5.47 | 5.34 | 78,646 |
| October 13, 2026 | 5.45 | 5.41 | 5.41 | 5.48 | 5.4 | 57,497 |
| October 12, 2026 | 5.5 | 5.48 | 5.48 | 5.5 | 5.43 | 78,401 |
| October 09, 2026 | 5.46 | 5.48 | 5.48 | 5.51 | 5.42 | 156,403 |
| October 08, 2026 | 5.44 | 5.43 | 5.43 | 5.45 | 5.38 | 83,239 |
| October 07, 2026 | 5.45 | 5.45 | 5.45 | 5.52 | 5.38 | 110,983 |
| October 06, 2026 | 5.46 | 5.43 | 5.43 | 5.46 | 5.39 | 118,505 |
| October 05, 2026 | 5.39 | 5.42 | 5.42 | 5.5 | 5.36 | 97,162 |
| October 02, 2026 | 5.4 | 5.42 | 5.42 | 5.49 | 5.36 | 94,488 |
| October 01, 2026 | 5.37 | 5.39 | 5.39 | 5.43 | 5.3 | 93,575 |
| September 30, 2026 | 5.34 | 5.34 | 5.34 | 5.41 | 5.31 | 221,380 |
| September 29, 2026 | 5.27 | 5.33 | 5.33 | 5.36 | 5.26 | 113,345 |
| September 28, 2026 | 5.35 | 5.27 | 5.27 | 5.37 | 5.25 | 232,189 |
| September 25, 2026 | 5.4 | 5.38 | 5.38 | 5.44 | 5.36 | 130,023 |
| September 24, 2026 | 5.39 | 5.37 | 5.37 | 5.5 | 5.36 | 78,703 |
| September 23, 2026 | 5.43 | 5.41 | 5.41 | 5.48 | 5.4 | 96,178 |
| September 22, 2026 | 5.49 | 5.45 | 5.45 | 5.54 | 5.45 | 98,383 |
| September 21, 2026 | 5.49 | 5.51 | 5.51 | 5.53 | 5.46 | 98,510 |
| September 18, 2026 | 5.45 | 5.44 | 5.44 | 5.54 | 5.4 | 242,901 |
| September 17, 2026 | 5.53 | 5.47 | 5.47 | 5.54 | 5.46 | 46,014 |
| September 16, 2026 | 5.52 | 5.5 | 5.5 | 5.57 | 5.46 | 130,508 |
| September 15, 2026 | 5.53 | 5.47 | 5.47 | 5.55 | 5.47 | 119,874 |
| September 11, 2026 | 5.64 | 5.62 | 5.62 | 5.64 | 5.6 | 62,999 |
| September 10, 2026 | 5.6 | 5.57 | 5.57 | 5.6 | 5.55 | 117,076 |
| September 09, 2026 | 5.66 | 5.61 | 5.61 | 5.69 | 5.61 | 93,230 |
| September 08, 2026 | 5.69 | 5.65 | 5.65 | 5.7 | 5.63 | 153,923 |
| September 04, 2026 | 5.68 | 5.66 | 5.66 | 5.69 | 5.63 | 152,627 |
| September 03, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.66 | 0 |
| September 02, 2026 | 5.7 | 5.69 | 5.69 | 5.75 | 5.68 | 86,149 |
| September 01, 2026 | 5.72 | 5.7 | 5.7 | 5.74 | 5.69 | 73,833 |
| August 31, 2026 | 5.77 | 5.75 | 5.75 | 5.79 | 5.73 | 94,321 |
| August 28, 2026 | 5.77 | 5.78 | 5.78 | 5.78 | 5.73 | 109,021 |
| August 27, 2026 | 5.79 | 5.76 | 5.76 | 5.79 | 5.74 | 89,088 |
| August 26, 2026 | 5.75 | 5.75 | 5.75 | 5.8 | 5.74 | 103,598 |
| August 25, 2026 | 5.8 | 5.75 | 5.75 | 5.8 | 5.74 | 104,036 |
| August 24, 2026 | 5.76 | 5.76 | 5.76 | 5.79 | 5.75 | 61,504 |
| August 21, 2026 | 5.79 | 5.8 | 5.8 | 5.88 | 5.75 | 92,452 |
| August 20, 2026 | 5.86 | 5.75 | 5.75 | 5.91 | 5.75 | 173,943 |
| August 19, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| August 18, 2026 | 5.97 | 5.94 | 5.94 | 5.99 | 5.91 | 58,829 |
| August 17, 2026 | 6.04 | 6.03 | 6.03 | 6.05 | 6 | 90,746 |
| August 14, 2026 | 6 | 6.02 | 6.02 | 6.05 | 5.98 | 93,127 |
| August 13, 2026 | 6.04 | 6 | 6 | 6.08 | 6 | 45,893 |
| August 12, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.99 | 0 |
| August 11, 2026 | 6.05 | 6.01 | 6.01 | 6.05 | 5.98 | 0 |
| August 10, 2026 | 5.99 | 6.01 | 6.01 | 6.07 | 5.99 | 108,770 |
| August 07, 2026 | 5.98 | 6.02 | 6.02 | 6.03 | 5.97 | 0 |
| August 06, 2026 | 5.93 | 5.97 | 5.97 | 5.99 | 5.91 | 94,810 |
| August 05, 2026 | 5.96 | 5.9 | 5.9 | 5.97 | 5.9 | 99,762 |
| August 04, 2026 | 5.93 | 5.97 | 5.97 | 5.99 | 5.91 | 61,458 |
| August 03, 2026 | 5.89 | 5.9 | 5.9 | 5.91 | 5.81 | 145,214 |
| July 31, 2026 | 5.84 | 5.84 | 5.84 | 5.85 | 5.74 | 93,470 |
| July 30, 2026 | 5.78 | 5.82 | 5.82 | 5.83 | 5.75 | 125,333 |
| July 29, 2026 | 5.75 | 5.71 | 5.71 | 5.78 | 5.67 | 98,248 |
| July 28, 2026 | 5.78 | 5.75 | 5.75 | 5.8 | 5.74 | 56,609 |