Clough Global Opportunities Fund (GLO) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GLO Historical Return
If you invested $1000 in Clough Global Opportunities Fund (GLO) 10 years ago, it would be worth $1,963.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $861.52, while $1000 invested 1 year ago would be worth $1,182. This corresponds to total returns of 96.35%, -13.85%, 18.2%, respectively, with annualized returns of 6.98%, -2.94%, 18.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GLO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.02 | 5.99 | 5.99 | 6.04 | 5.97 | 222,707 |
| July 09, 2026 | 6 | 5.99 | 5.99 | 6.04 | 5.98 | 150,764 |
| July 08, 2026 | 5.99 | 6 | 6 | 6.15 | 5.94 | 152,105 |
| July 07, 2026 | 6.07 | 6.03 | 6.03 | 6.11 | 6.01 | 101,695 |
| July 06, 2026 | 6.14 | 6.11 | 6.11 | 6.17 | 6.11 | 151,296 |
| July 02, 2026 | 6.16 | 6.14 | 6.14 | 6.18 | 6.08 | 144,054 |
| July 01, 2026 | 6.12 | 6.11 | 6.11 | 6.15 | 6.09 | 138,529 |
| June 30, 2026 | 6.08 | 6.12 | 6.12 | 6.15 | 6.07 | 257,143 |
| June 29, 2026 | 6 | 6.07 | 6.07 | 6.08 | 5.97 | 115,667 |
| June 26, 2026 | 5.98 | 5.94 | 5.94 | 6.04 | 5.92 | 67,188 |
| June 25, 2026 | 6.02 | 5.98 | 5.98 | 6.08 | 5.96 | 164,235 |
| June 24, 2026 | 5.96 | 5.96 | 5.96 | 6 | 5.91 | 77,508 |
| June 23, 2026 | 5.95 | 5.92 | 5.92 | 5.95 | 5.77 | 234,838 |
| June 22, 2026 | 6.02 | 5.99 | 5.99 | 6.04 | 5.95 | 68,667 |
| June 18, 2026 | 5.99 | 5.99 | 5.99 | 6.01 | 5.94 | 226,897 |
| June 17, 2026 | 5.98 | 5.93 | 5.93 | 6 | 5.85 | 180,263 |
| June 16, 2026 | 6.02 | 6 | 6 | 6.06 | 6 | 117,581 |
| June 15, 2026 | 5.94 | 6 | 6 | 6.01 | 5.92 | 96,422 |
| June 12, 2026 | 5.89 | 5.9 | 5.9 | 5.93 | 5.88 | 53,876 |
| June 11, 2026 | 5.76 | 5.85 | 5.85 | 5.89 | 5.76 | 92,752 |
| June 10, 2026 | 5.88 | 5.77 | 5.77 | 5.89 | 5.77 | 39,495 |
| June 09, 2026 | 5.88 | 5.82 | 5.82 | 5.92 | 5.73 | 138,989 |
| June 08, 2026 | 5.95 | 5.9 | 5.9 | 5.99 | 5.84 | 62,580 |
| June 05, 2026 | 6.04 | 5.91 | 5.91 | 6.05 | 5.91 | 0 |
| June 04, 2026 | 6.01 | 6.07 | 6.07 | 6.1 | 6.01 | 120,219 |
| June 03, 2026 | 6.05 | 6.03 | 6.03 | 6.06 | 6.03 | 171,868 |
| June 02, 2026 | 6.04 | 6.07 | 6.07 | 6.07 | 6.01 | 104,219 |
| June 01, 2026 | 6.04 | 6.07 | 6.07 | 6.07 | 5.99 | 136,628 |
| May 29, 2026 | 6.02 | 6.02 | 6.02 | 6.05 | 5.99 | 136,792 |
| May 28, 2026 | 5.9 | 6.02 | 6.02 | 6.03 | 5.9 | 132,401 |
| May 27, 2026 | 5.98 | 5.9 | 5.9 | 6 | 5.89 | 187,409 |
| May 26, 2026 | 5.9 | 5.96 | 5.96 | 5.99 | 5.88 | 128,464 |
| May 22, 2026 | 5.85 | 5.87 | 5.87 | 5.89 | 5.83 | 57,035 |
| May 21, 2026 | 5.81 | 5.82 | 5.82 | 5.84 | 5.77 | 109,367 |
| May 20, 2026 | 5.79 | 5.83 | 5.83 | 5.86 | 5.78 | 306,135 |
| May 19, 2026 | 5.89 | 5.8 | 5.8 | 5.89 | 5.79 | 152,237 |
| May 18, 2026 | 5.94 | 5.91 | 5.91 | 5.95 | 5.87 | 140,223 |
| May 15, 2026 | 5.99 | 5.98 | 5.98 | 6.01 | 5.91 | 148,588 |
| May 14, 2026 | 6.04 | 6.05 | 6.05 | 6.07 | 6.02 | 242,350 |
| May 13, 2026 | 6.01 | 6.03 | 6.03 | 6.03 | 5.98 | 187,213 |
| May 12, 2026 | 6.01 | 6.02 | 6.02 | 6.02 | 5.98 | 118,031 |
| May 11, 2026 | 6 | 6.01 | 6.01 | 6.04 | 5.98 | 117,933 |
| May 08, 2026 | 5.94 | 5.99 | 5.99 | 6 | 5.93 | 203,487 |
| May 07, 2026 | 5.99 | 5.97 | 5.97 | 5.99 | 5.91 | 265,790 |
| May 06, 2026 | 5.9 | 5.95 | 5.95 | 5.97 | 5.9 | 718,617 |
| May 05, 2026 | 5.86 | 5.87 | 5.87 | 5.88 | 5.84 | 71,342 |
| May 04, 2026 | 5.87 | 5.81 | 5.81 | 5.87 | 5.81 | 98,800 |
| May 01, 2026 | 5.86 | 5.87 | 5.87 | 5.89 | 5.84 | 229,515 |
| April 30, 2026 | 5.83 | 5.83 | 5.83 | 5.86 | 5.8 | 230,830 |
| April 29, 2026 | 5.77 | 5.77 | 5.77 | 5.85 | 5.77 | 57,715 |
| April 28, 2026 | 5.83 | 5.79 | 5.79 | 5.85 | 5.75 | 98,842 |
| April 27, 2026 | 5.81 | 5.84 | 5.84 | 5.86 | 5.81 | 53,961 |
| April 24, 2026 | 5.85 | 5.84 | 5.84 | 5.86 | 5.82 | 88,043 |
| April 23, 2026 | 5.78 | 5.8 | 5.8 | 5.82 | 5.75 | 54,014 |
| April 22, 2026 | 5.81 | 5.79 | 5.79 | 5.86 | 5.76 | 80,263 |
| April 21, 2026 | 5.81 | 5.77 | 5.77 | 5.83 | 5.74 | 144,599 |
| April 20, 2026 | 5.82 | 5.8 | 5.8 | 5.85 | 5.8 | 65,398 |
| April 17, 2026 | 5.83 | 5.85 | 5.85 | 5.87 | 5.82 | 81,604 |
| April 16, 2026 | 5.89 | 5.84 | 5.84 | 5.9 | 5.81 | 135,463 |
| April 15, 2026 | 5.86 | 5.86 | 5.86 | 5.91 | 5.86 | 118,501 |
AD
