5.98
-0.01(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.99 | 5.98 | 5.98 | 6 | 5.95 | 470,777 |
| January 13, 2026 | 5.97 | 5.99 | 5.99 | 6.02 | 5.96 | 410,365 |
| January 12, 2026 | 5.87 | 5.97 | 5.97 | 5.97 | 5.87 | 338,100 |
| January 09, 2026 | 5.84 | 5.88 | 5.88 | 5.89 | 5.83 | 219,100 |
| January 08, 2026 | 5.79 | 5.81 | 5.81 | 5.84 | 5.79 | 216,801 |
| January 07, 2026 | 5.76 | 5.78 | 5.78 | 5.81 | 5.76 | 175,004 |
| January 06, 2026 | 5.74 | 5.78 | 5.78 | 5.8 | 5.74 | 351,920 |
| January 05, 2026 | 5.71 | 5.74 | 5.74 | 5.76 | 5.71 | 479,200 |
| January 02, 2026 | 5.69 | 5.7 | 5.7 | 5.72 | 5.67 | 249,709 |
| December 31, 2025 | 5.7 | 5.66 | 5.66 | 5.71 | 5.65 | 211,508 |
| December 30, 2025 | 5.67 | 5.68 | 5.68 | 5.71 | 5.67 | 147,700 |
| December 29, 2025 | 5.68 | 5.67 | 5.67 | 5.7 | 5.65 | 120,042 |
| December 26, 2025 | 5.7 | 5.7 | 5.7 | 5.71 | 5.69 | 47,162 |
| December 24, 2025 | 5.68 | 5.69 | 5.69 | 5.7 | 5.67 | 46,938 |
| December 23, 2025 | 5.66 | 5.69 | 5.69 | 5.71 | 5.66 | 81,649 |
| December 22, 2025 | 5.6 | 5.67 | 5.67 | 5.67 | 5.59 | 212,730 |
| December 19, 2025 | 5.55 | 5.6 | 5.6 | 5.61 | 5.54 | 139,902 |
| December 18, 2025 | 5.53 | 5.54 | 5.54 | 5.58 | 5.53 | 233,104 |
| December 17, 2025 | 5.54 | 5.5 | 5.5 | 5.57 | 5.5 | 146,067 |
| December 16, 2025 | 5.65 | 5.62 | 5.57 | 5.67 | 5.62 | 192,839 |
| December 15, 2025 | 5.67 | 5.65 | 5.6 | 5.7 | 5.65 | 180,441 |
| December 12, 2025 | 5.69 | 5.68 | 5.63 | 5.69 | 5.64 | 182,546 |
| December 11, 2025 | 5.66 | 5.69 | 5.69 | 5.7 | 5.65 | 138,804 |
| December 10, 2025 | 5.61 | 5.65 | 5.65 | 5.67 | 5.6 | 206,600 |
| December 09, 2025 | 5.66 | 5.66 | 5.66 | 5.72 | 5.63 | 232,084 |
| December 08, 2025 | 5.74 | 5.69 | 5.69 | 5.74 | 5.68 | 146,080 |
| December 05, 2025 | 5.76 | 5.73 | 5.73 | 5.76 | 5.72 | 55,506 |
| December 04, 2025 | 5.74 | 5.76 | 5.76 | 5.77 | 5.71 | 151,577 |
| December 03, 2025 | 5.68 | 5.74 | 5.74 | 5.75 | 5.68 | 132,700 |
| December 02, 2025 | 5.75 | 5.72 | 5.72 | 5.76 | 5.71 | 159,500 |
| December 01, 2025 | 5.74 | 5.73 | 5.73 | 5.76 | 5.72 | 90,100 |
| November 28, 2025 | 5.74 | 5.76 | 5.76 | 5.78 | 5.73 | 102,629 |
| November 26, 2025 | 5.65 | 5.7 | 5.7 | 5.73 | 5.65 | 72,300 |
| November 25, 2025 | 5.59 | 5.63 | 5.63 | 5.66 | 5.58 | 132,705 |
| November 24, 2025 | 5.59 | 5.62 | 5.62 | 5.63 | 5.57 | 107,900 |
| November 21, 2025 | 5.5 | 5.54 | 5.54 | 5.59 | 5.49 | 127,000 |
| November 20, 2025 | 5.66 | 5.5 | 5.5 | 5.75 | 5.5 | 164,943 |
| November 19, 2025 | 5.6 | 5.61 | 5.61 | 5.63 | 5.55 | 187,711 |
| November 18, 2025 | 5.59 | 5.59 | 5.59 | 5.64 | 5.56 | 178,245 |
| November 17, 2025 | 5.67 | 5.63 | 5.63 | 5.68 | 5.59 | 198,200 |
| November 14, 2025 | 5.71 | 5.73 | 5.73 | 5.76 | 5.7 | 139,700 |
| November 13, 2025 | 5.8 | 5.76 | 5.76 | 5.85 | 5.75 | 166,600 |
| November 12, 2025 | 5.84 | 5.83 | 5.83 | 5.84 | 5.81 | 157,064 |
| November 11, 2025 | 5.77 | 5.83 | 5.83 | 5.83 | 5.77 | 167,800 |
| November 10, 2025 | 5.74 | 5.77 | 5.77 | 5.79 | 5.73 | 78,444 |
| November 07, 2025 | 5.68 | 5.72 | 5.72 | 5.74 | 5.64 | 130,300 |
| November 06, 2025 | 5.72 | 5.68 | 5.68 | 5.75 | 5.68 | 166,000 |
| November 05, 2025 | 5.74 | 5.75 | 5.75 | 5.77 | 5.73 | 122,600 |
| November 04, 2025 | 5.75 | 5.74 | 5.74 | 5.78 | 5.72 | 145,700 |
| November 03, 2025 | 5.82 | 5.79 | 5.79 | 5.83 | 5.79 | 116,662 |
| October 31, 2025 | 5.85 | 5.82 | 5.82 | 5.85 | 5.82 | 93,799 |
| October 30, 2025 | 5.82 | 5.81 | 5.81 | 5.86 | 5.8 | 152,100 |
| October 29, 2025 | 5.85 | 5.84 | 5.84 | 5.86 | 5.82 | 119,005 |
| October 28, 2025 | 5.84 | 5.86 | 5.86 | 5.88 | 5.79 | 120,200 |
| October 27, 2025 | 5.8 | 5.8 | 5.8 | 5.82 | 5.75 | 136,600 |
| October 24, 2025 | 5.73 | 5.75 | 5.75 | 5.76 | 5.7 | 106,736 |
| October 23, 2025 | 5.65 | 5.71 | 5.71 | 5.72 | 5.62 | 130,466 |
| October 22, 2025 | 5.68 | 5.67 | 5.67 | 5.7 | 5.62 | 150,820 |
| October 21, 2025 | 5.69 | 5.68 | 5.68 | 5.71 | 5.66 | 117,111 |
| October 20, 2025 | 5.65 | 5.69 | 5.69 | 5.71 | 5.64 | 199,500 |