Globant S.A. (GLOB) NYSE

Currency In USD

GLOB Historical Return

If you invested $1000 in Globant S.A. (GLOB) 10 years ago, it would be worth $986.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $130.42, while $1000 invested 1 year ago would be worth $566.57. This corresponds to total returns of -1.34%, -86.96%, -43.34%, respectively, with annualized returns of -0.14%, -33.46%, -43.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.04	39.62	39.62	41.06	38.82	1.1M
August 20, 2026	39.37	39.63	39.63	40.58	38.65	1.46M
August 19, 2026	37.61	39.52	39.52	40.79	37.61	2.05M
August 18, 2026	36.98	37.31	37.31	37.36	36.13	2.38M
August 17, 2026	37.18	36.26	36.26	37.81	36.14	3.14M
August 14, 2026	38.21	37.38	37.38	39.29	35.51	6.22M
August 13, 2026	39.03	40.99	40.99	41.65	38.27	3.85M
August 12, 2026	38.03	38.74	38.74	38.75	36.77	2.01M
August 11, 2026	38.03	38.98	38.98	39.88	37.36	1.89M
August 10, 2026	37	38.55	38.55	39.09	36.83	1.45M
August 07, 2026	36.69	37.4	37.4	38.03	36.63	805,787
August 06, 2026	36.65	37.25	37.25	37.36	34.79	2.02M
August 05, 2026	38.12	38.38	38.38	38.56	37.17	1.12M
August 04, 2026	36.48	38.13	38.13	38.3	36.36	1.02M
August 03, 2026	37.67	37.14	37.14	38.42	36.76	1M
July 31, 2026	34.51	36.6	36.6	36.84	34.01	2.68M
July 30, 2026	36.71	36.39	36.39	37.4	35.28	1.63M
July 29, 2026	35.16	38.15	38.15	38.97	34.31	2.23M
July 28, 2026	33.17	35.11	35.11	36.01	33.17	3.07M
July 27, 2026	32.26	32.64	32.64	33.54	32.06	1.13M
July 23, 2026	30.1	30.61	30.61	30.69	29.26	1.48M
July 22, 2026	32.7	30.67	30.67	32.85	30.5	1.71M
July 21, 2026	31.34	32.1	32.1	32.76	31.29	1.07M
July 20, 2026	31.71	32.29	32.29	32.94	31.25	1.03M
July 17, 2026	32.07	32.23	32.23	32.85	31.72	1.16M
July 16, 2026	32.1	32.2	32.2	33.59	31.48	1.51M
July 15, 2026	31.43	31.98	31.98	32.6	31.2	2.12M
July 14, 2026	30.34	30.92	30.92	32.2	30	1.61M
July 13, 2026	30.65	32.12	32.12	32.37	30.54	1.65M
July 10, 2026	31.69	29.96	29.96	32.19	29.81	1.38M
July 09, 2026	28.81	31.29	31.29	31.48	28.39	1.81M
July 08, 2026	30.6	29.9	29.9	31.28	29.65	2.92M
July 07, 2026	32.33	31.65	31.65	32.99	31.22	2.04M
July 06, 2026	32.57	30.95	30.95	32.64	30.67	3.24M
July 02, 2026	31.79	32.51	32.51	33.19	31.79	2.14M
July 01, 2026	29.77	31.39	31.39	31.92	29.77	3.2M
June 30, 2026	29.14	28.94	28.94	29.5	28.02	2.34M
June 29, 2026	30.86	30.08	30.08	31.24	29.86	2.38M
June 26, 2026	27.73	30.03	30.03	30.15	27.73	9.06M
June 25, 2026	29.29	27.73	27.73	29.29	27.56	2.26M
June 24, 2026	29.32	29.12	29.12	29.98	28.9	2.38M
June 23, 2026	30.66	29.28	29.28	30.99	28.94	2.16M
June 22, 2026	30.41	29.97	29.97	31.37	28.85	1.62M
June 18, 2026	31.72	30.74	30.74	32.74	30.28	3.35M
June 17, 2026	36.5	34.61	34.61	37.88	34.3	2.21M
June 16, 2026	36.62	36.63	36.63	37.8	36.49	1.18M
June 15, 2026	37.4	36.87	36.87	38.87	36.82	1.04M
June 12, 2026	36.41	37.49	37.49	38.03	35.5	1.1M
June 11, 2026	36.51	36.42	36.42	37.28	34.85	1.14M
June 10, 2026	36.83	36.85	36.85	38.01	35.9	1.15M
June 09, 2026	37.8	37.47	37.47	38.87	36.26	1.27M
June 08, 2026	38.37	38.17	38.17	39.04	37.73	1.27M
June 05, 2026	40.35	38.3	38.3	41.04	37.69	1.32M
June 04, 2026	41.5	39.58	39.58	41.85	38.93	1.41M
June 03, 2026	41.48	39.67	39.67	41.48	38.96	2.05M
June 02, 2026	42.87	42.28	42.28	43.62	41.96	2.23M
June 01, 2026	41.58	44.44	44.44	44.64	40.8	2.52M
May 29, 2026	39.81	40.36	40.36	41.11	38.92	1.88M
May 28, 2026	38.63	39.93	39.93	40.16	38.38	1.53M
May 27, 2026	38.33	38.82	38.82	39.93	38.3	1.19M