59.91
+0.31(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 59.03 | 59.91 | 59.91 | 60.33 | 58.56 | 1.04M |
| October 22, 2025 | 61.03 | 59.6 | 59.6 | 61.26 | 59.09 | 1.49M |
| October 21, 2025 | 58.73 | 61.28 | 61.28 | 62.25 | 58.66 | 1.42M |
| October 20, 2025 | 58.57 | 58.1 | 58.1 | 60 | 57.8 | 1.53M |
| October 17, 2025 | 56.19 | 57.77 | 57.77 | 58.04 | 56.13 | 884,580 |
| October 16, 2025 | 57.46 | 56.57 | 56.57 | 58.55 | 56.5 | 2.01M |
| October 15, 2025 | 60.08 | 57.52 | 57.52 | 60.1 | 57.06 | 1.94M |
| October 14, 2025 | 58.18 | 59.69 | 59.69 | 60.57 | 57.7 | 862,263 |
| October 13, 2025 | 58.29 | 59.35 | 59.35 | 59.37 | 57.13 | 1.08M |
| October 10, 2025 | 60 | 57.34 | 57.34 | 60.26 | 56.1 | 1.89M |
| October 09, 2025 | 59.32 | 59.48 | 59.48 | 60 | 58.58 | 818,069 |
| October 08, 2025 | 59.05 | 59.41 | 59.41 | 60.35 | 58.55 | 911,115 |
| October 07, 2025 | 60.79 | 58.94 | 58.94 | 61.16 | 58.24 | 922,835 |
| October 06, 2025 | 60.3 | 60.23 | 60.23 | 61.4 | 58.94 | 1.32M |
| October 03, 2025 | 59.7 | 60.23 | 60.23 | 61.14 | 59.38 | 1.87M |
| October 02, 2025 | 59.43 | 59.45 | 59.45 | 62.26 | 58.67 | 2.41M |
| October 01, 2025 | 57.68 | 56.88 | 56.88 | 58.86 | 55.61 | 1.28M |
| September 30, 2025 | 59.47 | 57.38 | 57.38 | 59.89 | 56.89 | 1.82M |
| September 29, 2025 | 58.51 | 59.92 | 59.92 | 60.53 | 57.37 | 1.51M |
| September 26, 2025 | 55.85 | 58.01 | 58.01 | 58.75 | 55.72 | 1.62M |
| September 25, 2025 | 56.75 | 55.99 | 55.99 | 57.78 | 55.69 | 1.35M |
| September 24, 2025 | 56.84 | 58.04 | 58.04 | 58.49 | 56.84 | 1.42M |
| September 23, 2025 | 57.93 | 56.73 | 56.73 | 58.1 | 55.84 | 1.36M |
| September 22, 2025 | 56.89 | 57.49 | 57.49 | 58.87 | 56.4 | 2.22M |
| September 19, 2025 | 57.26 | 57 | 57 | 57.63 | 55.94 | 1.16M |
| September 18, 2025 | 57.26 | 57.25 | 57.25 | 57.67 | 55.94 | 1.17M |
| September 17, 2025 | 56.55 | 56.36 | 56.36 | 58.42 | 55.84 | 1.37M |
| September 16, 2025 | 55.73 | 56.8 | 56.8 | 56.82 | 54.78 | 1.63M |
| September 15, 2025 | 57.06 | 55.6 | 55.6 | 57.24 | 54.36 | 2.41M |
| September 12, 2025 | 58.92 | 56.11 | 56.11 | 59 | 55.91 | 1.48M |
| September 11, 2025 | 57.35 | 58.5 | 58.5 | 58.73 | 57.04 | 1.45M |
| September 10, 2025 | 59.72 | 57.15 | 57.15 | 59.88 | 56.14 | 2.15M |
| September 09, 2025 | 61.67 | 59.98 | 59.98 | 61.78 | 59.83 | 1.18M |
| September 08, 2025 | 62.93 | 61.57 | 61.57 | 63.12 | 60.57 | 1.33M |
| September 05, 2025 | 62.74 | 63.12 | 63.12 | 64.16 | 61.74 | 1.57M |
| September 04, 2025 | 63.71 | 62.35 | 62.35 | 63.71 | 61.57 | 1.57M |
| September 03, 2025 | 64.23 | 64.04 | 64.04 | 64.52 | 62.79 | 1.19M |
| September 02, 2025 | 66 | 64.17 | 64.17 | 66.36 | 62.98 | 1.73M |
| August 29, 2025 | 67.01 | 67.26 | 67.26 | 68.06 | 66.8 | 1.05M |
| August 28, 2025 | 68.56 | 67.45 | 67.45 | 68.56 | 66.95 | 984,532 |
| August 27, 2025 | 67.11 | 67.82 | 67.82 | 68 | 66.81 | 1.59M |
| August 26, 2025 | 67.78 | 67.08 | 67.08 | 68.45 | 66.72 | 1.16M |
| August 25, 2025 | 70.09 | 68.16 | 68.16 | 70.14 | 67.7 | 796,114 |
| August 22, 2025 | 67.61 | 69.93 | 69.93 | 72 | 67.13 | 2.02M |
| August 21, 2025 | 66.84 | 67.48 | 67.48 | 67.94 | 65.75 | 1.39M |
| August 20, 2025 | 67.87 | 67.56 | 67.56 | 68.7 | 67.28 | 1.22M |
| August 19, 2025 | 69.26 | 68.65 | 68.65 | 70.91 | 68.35 | 1.86M |
| August 18, 2025 | 67.22 | 68.28 | 68.28 | 69.2 | 65.78 | 2.76M |
| August 15, 2025 | 70.95 | 66.46 | 66.46 | 71 | 64.51 | 7.47M |
| August 14, 2025 | 78.71 | 78.12 | 78.12 | 79.66 | 77.57 | 2.71M |
| August 13, 2025 | 76.5 | 79.67 | 79.67 | 79.67 | 75.9 | 1.71M |
| August 12, 2025 | 75.23 | 75.89 | 75.89 | 77.18 | 74.78 | 1.66M |
| August 11, 2025 | 75.43 | 74.57 | 74.57 | 76.37 | 73.98 | 1.64M |
| August 08, 2025 | 78.07 | 74.68 | 74.68 | 78.3 | 74.15 | 2.21M |
| August 07, 2025 | 80.91 | 77.94 | 77.94 | 82.71 | 77.09 | 2.32M |
| August 06, 2025 | 80 | 78.73 | 78.73 | 80.43 | 77.74 | 1.57M |
| August 05, 2025 | 81.54 | 79.62 | 79.62 | 81.6 | 78.3 | 1.97M |
| August 04, 2025 | 81.56 | 82.03 | 82.03 | 82.79 | 80.97 | 1.56M |
| August 01, 2025 | 82.88 | 79.79 | 79.79 | 82.88 | 79.48 | 2.19M |
| July 31, 2025 | 89.37 | 84.26 | 84.26 | 89.37 | 84.01 | 1.65M |