Globant S.A. (GLOB) NYSE

Currency In USD

GLOB Historical Return

If you invested $1000 in Globant S.A. (GLOB) 10 years ago, it would be worth $873.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.02, while $1000 invested 1 year ago would be worth $622.04. This corresponds to total returns of -12.66%, -86.4%, -37.8%, respectively, with annualized returns of -1.34%, -32.91%, -37.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.87	36.98	36.98	38.79	36.82	2.09M
September 30, 2026	34.04	34.7	34.7	35.4	34.02	843,266
September 29, 2026	33.6	33.94	33.94	34.12	33	683,819
September 28, 2026	33.8	33.79	33.79	34.27	33.17	750,345
September 25, 2026	34.6	34.5	34.5	35.23	34.14	486,074
September 24, 2026	34.79	34.83	34.83	35.05	33.26	905,288
September 23, 2026	35.06	34.45	34.45	35.68	34.45	691,192
September 22, 2026	36.55	35.01	35.01	36.76	34.69	835,332
September 21, 2026	36.3	35.84	35.84	36.52	35.66	688,239
September 18, 2026	37.72	35.59	35.59	37.73	35.5	2.16M
September 17, 2026	38.4	37.73	37.73	38.74	37.37	959,733
September 16, 2026	39.31	38.37	38.37	39.71	38.34	884,968
September 15, 2026	39.6	40.1	40.1	41.19	39.49	885,620
September 11, 2026	36.7	37.75	37.75	37.93	36.45	1.46M
September 10, 2026	36.21	36.7	36.7	37.07	35.9	804,066
September 09, 2026	37.13	36.14	36.14	37.23	35.84	948,501
September 08, 2026	38.12	37.12	37.12	38.12	36.23	1.43M
September 04, 2026	39.82	39.13	39.13	39.82	38.34	1.02M
September 03, 2026	39.92	40.35	40.35	40.91	39.23	783,201
September 02, 2026	39.38	38.88	38.88	40.45	38.85	906,136
September 01, 2026	40.02	39.68	39.68	40.72	39.24	920,894
August 31, 2026	40.18	40.71	40.71	41.32	39.84	1.23M
August 28, 2026	40.26	40.52	40.52	41.49	40.2	914,040
August 27, 2026	39.52	40.17	40.17	40.71	38.87	922,752
August 26, 2026	39.26	38.79	38.79	40.16	38.37	857,580
August 25, 2026	38.88	40.08	40.08	40.19	38.6	929,608
August 24, 2026	39.58	39.58	39.58	40.34	39	782,630
August 21, 2026	39.04	39.62	39.62	41.06	38.82	1.1M
August 20, 2026	39.37	39.63	39.63	40.58	38.65	1.46M
August 19, 2026	37.61	39.52	39.52	40.79	37.61	2.05M
August 18, 2026	36.98	37.31	37.31	37.36	36.13	2.38M
August 17, 2026	37.18	36.26	36.26	37.81	36.14	3.14M
August 14, 2026	38.21	37.38	37.38	39.29	35.51	6.22M
August 13, 2026	39.03	40.99	40.99	41.65	38.27	3.85M
August 12, 2026	38.03	38.74	38.74	38.75	36.77	2.01M
August 11, 2026	38.03	38.98	38.98	39.88	37.36	1.89M
August 10, 2026	37	38.55	38.55	39.09	36.83	1.45M
August 07, 2026	36.69	37.4	37.4	38.03	36.63	805,787
August 06, 2026	36.65	37.25	37.25	37.36	34.79	2.02M
August 05, 2026	38.12	38.38	38.38	38.56	37.17	1.12M
August 04, 2026	36.48	38.13	38.13	38.3	36.36	1.02M
August 03, 2026	37.67	37.14	37.14	38.42	36.76	1M
July 31, 2026	34.51	36.6	36.6	36.84	34.01	2.68M
July 30, 2026	36.71	36.39	36.39	37.4	35.28	1.63M
July 29, 2026	35.16	38.15	38.15	38.97	34.31	2.23M
July 28, 2026	33.17	35.11	35.11	36.01	33.17	3.07M
July 27, 2026	32.26	32.64	32.64	33.54	32.06	1.13M
July 23, 2026	30.1	30.61	30.61	30.69	29.26	1.48M
July 22, 2026	32.7	30.67	30.67	32.85	30.5	1.71M
July 21, 2026	31.34	32.1	32.1	32.76	31.29	1.07M
July 20, 2026	31.71	32.29	32.29	32.94	31.25	1.03M
July 17, 2026	32.07	32.23	32.23	32.85	31.72	1.16M
July 16, 2026	32.1	32.2	32.2	33.59	31.48	1.51M
July 15, 2026	31.43	31.98	31.98	32.6	31.2	2.12M
July 14, 2026	30.34	30.92	30.92	32.2	30	1.61M
July 13, 2026	30.65	32.12	32.12	32.37	30.54	1.65M
July 10, 2026	31.69	29.96	29.96	32.19	29.81	1.38M
July 09, 2026	28.81	31.29	31.29	31.48	28.39	1.81M
July 08, 2026	30.6	29.9	29.9	31.28	29.65	2.92M
July 07, 2026	32.33	31.65	31.65	32.99	31.22	2.04M