Globant S.A. (GLOB) NYSE

60.23

+0.78(+1.31%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202559.4359.4559.4562.2658.672.41M
October 01, 202557.6856.8856.8858.8655.611.28M
September 30, 202559.4757.3857.3859.8956.891.82M
September 29, 202558.5159.9259.9260.5357.371.51M
September 26, 202555.8558.0158.0158.7555.721.62M
September 25, 202556.7555.9955.9957.7855.691.35M
September 24, 202556.8458.0458.0458.4956.841.42M
September 23, 202557.9356.7356.7358.155.841.36M
September 22, 202556.8957.4957.4958.8756.42.22M
September 19, 202557.26575757.6355.941.16M
September 18, 202557.2657.2557.2557.6755.941.17M
September 17, 202556.5556.3656.3658.4255.841.37M
September 16, 202555.7356.856.856.8254.781.63M
September 15, 202557.0655.655.657.2454.362.41M
September 12, 202558.9256.1156.115955.911.48M
September 11, 202557.3558.558.558.7357.041.45M
September 10, 202559.7257.1557.1559.8856.142.15M
September 09, 202561.6759.9859.9861.7859.831.18M
September 08, 202562.9361.5761.5763.1260.571.33M
September 05, 202562.7463.1263.1264.1661.741.57M
September 04, 202563.7162.3562.3563.7161.571.57M
September 03, 202564.2364.0464.0464.5262.791.19M
September 02, 20256664.1764.1766.3662.981.73M
August 29, 202567.0167.2667.2668.0666.81.05M
August 28, 202568.5667.4567.4568.5666.95984,532
August 27, 202567.1167.8267.826866.811.59M
August 26, 202567.7867.0867.0868.4566.721.16M
August 25, 202570.0968.1668.1670.1467.7796,114
August 22, 202567.6169.9369.937267.132.02M
August 21, 202566.8467.4867.4867.9465.751.39M
August 20, 202567.8767.5667.5668.767.281.22M
August 19, 202569.2668.6568.6570.9168.351.86M
August 18, 202567.2268.2868.2869.265.782.76M
August 15, 202570.9566.4666.467164.517.47M
August 14, 202578.7178.1278.1279.6677.572.71M
August 13, 202576.579.6779.6779.6775.91.71M
August 12, 202575.2375.8975.8977.1874.781.66M
August 11, 202575.4374.5774.5776.3773.981.64M
August 08, 202578.0774.6874.6878.374.152.21M
August 07, 202580.9177.9477.9482.7177.092.32M
August 06, 20258078.7378.7380.4377.741.57M
August 05, 202581.5479.6279.6281.678.31.97M
August 04, 202581.5682.0382.0382.7980.971.56M
August 01, 202582.8879.7979.7982.8879.482.19M
July 31, 202589.3784.2684.2689.3784.011.65M
July 30, 202590.9589.6589.6593.1988.931.32M
July 29, 202593.5490.8490.8493.5489.421.18M
July 28, 202593.3393.393.394.3592.691.44M
July 25, 202589.4692.8792.8793.7488.761.4M
July 24, 202589.2388.8288.8290.4487.561.13M
July 23, 202589.7290.190.190.6388.661.18M
July 22, 202587.01898989.7786.512.21M
July 21, 202586.4385.7385.7386.6184.921.18M
July 18, 202585.5784.3484.3485.6983.451.01M
July 17, 202585.4485.1785.1786.8684.441.12M
July 16, 202583.4484.6184.6184.6582.491.25M
July 15, 202584.8182.4782.4785.6282.39792,600
July 14, 202585.2183.7583.7585.9583.571.17M
July 11, 202586.5685.2185.2187.385757,137
July 10, 202592.587.4987.4992.5887.461.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved