Globant S.A. (GLOB) NYSE

Currency In USD

GLOB Historical Return

If you invested $1000 in Globant S.A. (GLOB) 10 years ago, it would be worth $746.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $132.49, while $1000 invested 1 year ago would be worth $338.95. This corresponds to total returns of -25.34%, -86.75%, -66.1%, respectively, with annualized returns of -2.88%, -33.24%, -66.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	30.41	29.97	29.97	31.37	28.85	1.62M
June 18, 2026	31.72	30.74	30.74	32.74	30.28	3.35M
June 17, 2026	36.5	34.61	34.61	37.88	34.3	2.21M
June 16, 2026	36.62	36.63	36.63	37.8	36.49	1.18M
June 15, 2026	37.4	36.87	36.87	38.87	36.82	1.04M
June 12, 2026	36.41	37.49	37.49	38.03	35.5	1.1M
June 11, 2026	36.51	36.42	36.42	37.28	34.85	1.14M
June 10, 2026	36.83	36.85	36.85	38.01	35.9	1.15M
June 09, 2026	37.8	37.47	37.47	38.87	36.26	1.27M
June 08, 2026	38.37	38.17	38.17	39.04	37.73	1.27M
June 05, 2026	40.35	38.3	38.3	41.04	37.69	1.32M
June 04, 2026	41.5	39.58	39.58	41.85	38.93	1.41M
June 03, 2026	41.48	39.67	39.67	41.48	38.96	2.05M
June 02, 2026	42.87	42.28	42.28	43.62	41.96	2.23M
June 01, 2026	41.58	44.44	44.44	44.64	40.8	2.52M
May 29, 2026	39.81	40.36	40.36	41.11	38.92	1.88M
May 28, 2026	38.63	39.93	39.93	40.16	38.38	1.53M
May 27, 2026	38.33	38.82	38.82	39.93	38.3	1.19M
May 26, 2026	39.76	38.42	38.42	39.84	38	1.46M
May 22, 2026	40.8	40.13	40.13	42.02	39.1	1.2M
May 21, 2026	41.12	40.63	40.63	41.55	39.41	1.51M
May 20, 2026	39.78	41.79	41.79	41.8	38.64	1.71M
May 19, 2026	40.86	40.25	40.25	41.43	39.23	2.67M
May 18, 2026	39.2	39.85	39.85	40.49	37.19	2.37M
May 15, 2026	37.45	38.91	38.91	40.46	37.12	6.51M
May 14, 2026	33.24	34.08	34.08	34.25	33.07	3.05M
May 13, 2026	35.11	32.75	32.75	35.19	32.5	2.92M
May 12, 2026	37.45	35.71	35.71	37.88	35.63	2.17M
May 11, 2026	38.74	37.21	37.21	39.52	36.79	1.67M
May 08, 2026	40.39	39.23	39.23	40.39	38.49	1.47M
May 07, 2026	41.44	40.97	40.97	42.3	40.56	1.51M
May 06, 2026	39.63	40.69	40.69	40.89	38.72	1.66M
May 05, 2026	40	40.09	40.09	40.25	38.49	1M
May 04, 2026	40.76	40.18	40.18	42.1	39.65	905,457
May 01, 2026	42.25	40.62	40.62	43.1	40.17	1.19M
April 30, 2026	40	41.23	41.23	41.34	39.53	1.08M
April 29, 2026	40.5	40.66	40.66	40.82	39.75	1.28M
April 28, 2026	42.99	41.02	41.02	43.85	40.94	1.71M
April 27, 2026	42.8	42.4	42.4	44.16	42.3	1.08M
April 24, 2026	43.01	42.84	42.84	43.4	41.67	1.99M
April 23, 2026	46.26	43.32	43.32	46.26	42.28	1.79M
April 22, 2026	50.34	47.73	47.73	51.09	47.05	1.14M
April 21, 2026	50.73	50.34	50.34	52.19	50.05	1.11M
April 20, 2026	49.76	50.6	50.6	51.24	49.76	1.53M
April 17, 2026	50.47	49.97	49.97	50.78	49.42	1.2M
April 16, 2026	49.6	49.33	49.33	50.85	49.16	1.36M
April 15, 2026	46.98	48.74	48.74	49.1	46.28	1.09M
April 14, 2026	47.01	46.29	46.29	47.66	46.06	1.3M
April 13, 2026	43.39	46.63	46.63	46.63	43	2.11M
April 10, 2026	45.68	43.26	43.26	46.25	43.01	1.08M
April 09, 2026	45.66	45.3	45.3	46.14	44.13	1.74M
April 08, 2026	47.62	45.81	45.81	47.84	45.12	1.23M
April 07, 2026	46.42	46.1	46.1	47.11	45.33	850,000
April 06, 2026	47.87	46.64	46.64	47.89	46.53	1.14M
April 02, 2026	46.39	47.85	47.85	48.17	45.98	987,837
April 01, 2026	45.73	46.56	46.56	47.44	44.77	1.41M
March 31, 2026	46.3	46.11	46.11	47.23	45.3	1.03M
March 30, 2026	44.69	45.68	45.68	46.5	44.69	984,512
March 27, 2026	44.38	44.52	44.52	45.01	43.47	769,403
March 26, 2026	43.32	45.35	45.35	46.66	43.32	938,085