Globant S.A. (GLOB) NYSE

42.28

-2.16(-4.86%)

Updated at June 02 04:00PM

Currency In USD

GLOB Historical Return

If you invested $1000 in Globant S.A. (GLOB) 10 years ago, it would be worth $1,102.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $203, while $1000 invested 1 year ago would be worth $437.77. This corresponds to total returns of 10.28%, -79.7%, -56.22%, respectively, with annualized returns of 0.98%, -27.29%, -56.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.87	42.28	42.28	43.62	41.96	2.23M
June 01, 2026	41.58	44.44	44.44	44.64	40.8	2.52M
May 29, 2026	39.81	40.36	40.36	41.11	38.92	1.88M
May 28, 2026	38.63	39.93	39.93	40.16	38.38	1.53M
May 27, 2026	38.33	38.82	38.82	39.93	38.3	1.19M
May 26, 2026	39.76	38.42	38.42	39.84	38	1.46M
May 22, 2026	40.8	40.13	40.13	42.02	39.1	1.2M
May 21, 2026	41.12	40.63	40.63	41.55	39.41	1.51M
May 20, 2026	39.78	41.79	41.79	41.8	38.64	1.71M
May 19, 2026	40.86	40.25	40.25	41.43	39.23	2.67M
May 18, 2026	39.2	39.85	39.85	40.49	37.19	2.37M
May 15, 2026	37.45	38.91	38.91	40.46	37.12	6.51M
May 14, 2026	33.24	34.08	34.08	34.25	33.07	3.05M
May 13, 2026	35.11	32.75	32.75	35.19	32.5	2.92M
May 12, 2026	37.45	35.71	35.71	37.88	35.63	2.17M
May 11, 2026	38.74	37.21	37.21	39.52	36.79	1.67M
May 08, 2026	40.39	39.23	39.23	40.39	38.49	1.47M
May 07, 2026	41.44	40.97	40.97	42.3	40.56	1.51M
May 06, 2026	39.63	40.69	40.69	40.89	38.72	1.66M
May 05, 2026	40	40.09	40.09	40.25	38.49	1M
May 04, 2026	40.76	40.18	40.18	42.1	39.65	905,457
May 01, 2026	42.25	40.62	40.62	43.1	40.17	1.19M
April 30, 2026	40	41.23	41.23	41.34	39.53	1.08M
April 29, 2026	40.5	40.66	40.66	40.82	39.75	1.28M
April 28, 2026	42.99	41.02	41.02	43.85	40.94	1.71M
April 27, 2026	42.8	42.4	42.4	44.16	42.3	1.08M
April 24, 2026	43.01	42.84	42.84	43.4	41.67	1.99M
April 23, 2026	46.26	43.32	43.32	46.26	42.28	1.79M
April 22, 2026	50.34	47.73	47.73	51.09	47.05	1.14M
April 21, 2026	50.73	50.34	50.34	52.19	50.05	1.11M
April 20, 2026	49.76	50.6	50.6	51.24	49.76	1.53M
April 17, 2026	50.47	49.97	49.97	50.78	49.42	1.2M
April 16, 2026	49.6	49.33	49.33	50.85	49.16	1.36M
April 15, 2026	46.98	48.74	48.74	49.1	46.28	1.09M
April 14, 2026	47.01	46.29	46.29	47.66	46.06	1.3M
April 13, 2026	43.39	46.63	46.63	46.63	43	2.11M
April 10, 2026	45.68	43.26	43.26	46.25	43.01	1.08M
April 09, 2026	45.66	45.3	45.3	46.14	44.13	1.74M
April 08, 2026	47.62	45.81	45.81	47.84	45.12	1.23M
April 07, 2026	46.42	46.1	46.1	47.11	45.33	850,000
April 06, 2026	47.87	46.64	46.64	47.89	46.53	1.14M
April 02, 2026	46.39	47.85	47.85	48.17	45.98	987,837
April 01, 2026	45.73	46.56	46.56	47.44	44.77	1.41M
March 31, 2026	46.3	46.11	46.11	47.23	45.3	1.03M
March 30, 2026	44.69	45.68	45.68	46.5	44.69	984,512
March 27, 2026	44.38	44.52	44.52	45.01	43.47	769,403
March 26, 2026	43.32	45.35	45.35	46.66	43.32	938,085
March 25, 2026	43.94	43.62	43.62	44.9	42.43	900,100
March 24, 2026	43.97	43.08	43.08	43.97	42	1.05M
March 23, 2026	45.43	44.85	44.85	45.92	43.93	878,932
March 20, 2026	44.42	44.71	44.71	45.63	43.5	1.45M
March 19, 2026	43.61	45.04	45.04	45.71	42.36	1.16M
March 18, 2026	44.19	44.27	44.27	45.38	44.18	857,871
March 17, 2026	44.7	44.63	44.63	46.41	44.41	1.02M
March 16, 2026	45.02	44.46	44.46	45.49	44.18	1.44M
March 13, 2026	45.47	44.95	44.95	47.21	44.68	1.02M
March 12, 2026	47.1	45.23	45.23	48.74	45.11	1.27M
March 11, 2026	48.74	47.8	47.8	49.69	47.6	1.37M
March 10, 2026	49.69	48.43	48.43	50.8	46.69	1.02M
March 09, 2026	50.54	50.43	50.43	51.29	48.95	1.71M