Global Education Limited (GLOBAL.NS) NSE

101.70

-1.2(-1.17%)

Updated at June 03 11:10AM

Currency In INR

GLOBAL.NS Historical Return

If you invested ₹1000 in Global Education Limited (GLOBAL.NS) since IPO date, it would be worth ₹17,586.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,391.87, while ₹1000 invested 1 year ago would be worth ₹1,674.81. This corresponds to total returns of 1,658.69%, 1,239.19%, 67.48%, respectively, with annualized returns of 36.45%, 67.98%, 67.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOBAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026100.05102.9102.910510092,984
June 01, 202699.3100.55100.55104.8599.1199,347
May 29, 2026106.9100.8100.8106.91100.6344,750
May 27, 2026101.34105.83105.83107.01100.5116,764
May 26, 2026101.68100.13100.13102.510039,681
May 25, 2026101.63101.68101.68103.7899.8272,337
May 22, 2026101.72101.92101.92104.6999.58130,672
May 21, 2026102100.22100.22103.7498.45136,250
May 20, 2026101.13102.36102.36103100.4829,370
May 19, 2026102.46102.67102.67104.4110248,676
May 18, 2026105102.55102.55105100.6252,379
May 15, 2026104.35105.02105.02108.99104.1273,591
May 14, 2026102.2105.95105.95108.5102.270,844
May 13, 2026107.99103.22103.22109.33102110,975
May 12, 2026114.2107.31107.31114.2105104,327
May 11, 2026120114.2114.2120.54111.8222,976
May 08, 2026118.9119.95119.95121.9114.3276,901
May 07, 2026119.85116.5116.5119.85114.62278,237
May 06, 2026101.1113.9113.9118101.1577,744
May 05, 2026103102.43102.43103.5100.0358,017
May 04, 2026102.6101.53101.53104.99100.55114,886
April 30, 2026104103.6103.6106101.0199,508
April 29, 2026103.3103.76103.76104.4699.16156,592
April 28, 2026106.9102.4102.4106.9100.55120,291
April 27, 2026102.1104.02104.02104.9100.56139,806
April 24, 2026101100.05100.05102.1899.5450,357
April 23, 202699101.04101.04102.969965,953
April 22, 2026100.65100.11100.11103.6710043,831
April 21, 202698101.67101.67104.2998121,282
April 20, 2026101.9998.8698.86101.9998.4181,397
April 17, 202697.5101.53101.53103.9997.5248,214
April 16, 2026104.9797.497.4105.695.55238,889
April 15, 2026104.9102.94102.94106101.33142,770
April 13, 202695.76101.48101.48107.3695.76426,183
April 10, 2026101.1998.7498.74101.1998.135,221
April 09, 202610298.4298.4210297.0579,239
April 08, 2026102.99100.91100.91102.9998.0297,705
April 07, 202699.7897.6997.69101.9997.188,236
April 06, 2026102.599.7899.78102.598.0439,658
April 02, 202695.7599.4899.4810294.8194,576
April 01, 202694.595.7595.7597.794.532,139
March 30, 202695.292.8292.8296.0691.872,412
March 27, 202692.0196.5496.5497.890.16104,326
March 25, 202694.9494.1994.1996.5993.133,312
March 24, 20269392.5692.5694.891.557,589
March 23, 202697.492.1192.119890.15144,117
March 20, 2026-1-199.23-1-10
March 19, 202610099.5599.55102.369956,959
March 18, 202698.79102.2102.2103.6698.7970,212
March 17, 202697.1599.4599.4510597.1571,688
March 16, 202695.597.8397.8399.1895105,317
March 13, 202610498.4498.441049779,509
March 12, 2026103.5103.52103.52107102.22130,047
March 11, 2026109.76105.06105.06111103.76136,134
March 10, 202698.91107.61107.61109.9998.91358,575
March 09, 20269598.9198.9110494281,314
March 06, 202696100.94100.94100.9495.15132,517
March 05, 202696.4396.1496.1498.595.15122,288
March 04, 2026-1-196.43-1-10
March 02, 202696.597.6197.6198.495.5118,969