Global Education Limited (GLOBAL.NS) NSE

101.70

-1.2(-1.17%)

Updated at June 03 11:10AM

Currency In INR

GLOBAL.NS Historical Return

If you invested ₹1000 in Global Education Limited (GLOBAL.NS) since IPO date, it would be worth ₹17,586.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,391.87, while ₹1000 invested 1 year ago would be worth ₹1,674.81. This corresponds to total returns of 1,658.69%, 1,239.19%, 67.48%, respectively, with annualized returns of 36.45%, 67.98%, 67.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOBAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	100.05	102.9	102.9	105	100	92,984
June 01, 2026	99.3	100.55	100.55	104.85	99.1	199,347
May 29, 2026	106.9	100.8	100.8	106.91	100.6	344,750
May 27, 2026	101.34	105.83	105.83	107.01	100.5	116,764
May 26, 2026	101.68	100.13	100.13	102.5	100	39,681
May 25, 2026	101.63	101.68	101.68	103.78	99.82	72,337
May 22, 2026	101.72	101.92	101.92	104.69	99.58	130,672
May 21, 2026	102	100.22	100.22	103.74	98.45	136,250
May 20, 2026	101.13	102.36	102.36	103	100.48	29,370
May 19, 2026	102.46	102.67	102.67	104.41	102	48,676
May 18, 2026	105	102.55	102.55	105	100.62	52,379
May 15, 2026	104.35	105.02	105.02	108.99	104.12	73,591
May 14, 2026	102.2	105.95	105.95	108.5	102.2	70,844
May 13, 2026	107.99	103.22	103.22	109.33	102	110,975
May 12, 2026	114.2	107.31	107.31	114.2	105	104,327
May 11, 2026	120	114.2	114.2	120.54	111.8	222,976
May 08, 2026	118.9	119.95	119.95	121.9	114.3	276,901
May 07, 2026	119.85	116.5	116.5	119.85	114.62	278,237
May 06, 2026	101.1	113.9	113.9	118	101.1	577,744
May 05, 2026	103	102.43	102.43	103.5	100.03	58,017
May 04, 2026	102.6	101.53	101.53	104.99	100.55	114,886
April 30, 2026	104	103.6	103.6	106	101.01	99,508
April 29, 2026	103.3	103.76	103.76	104.46	99.16	156,592
April 28, 2026	106.9	102.4	102.4	106.9	100.55	120,291
April 27, 2026	102.1	104.02	104.02	104.9	100.56	139,806
April 24, 2026	101	100.05	100.05	102.18	99.54	50,357
April 23, 2026	99	101.04	101.04	102.96	99	65,953
April 22, 2026	100.65	100.11	100.11	103.67	100	43,831
April 21, 2026	98	101.67	101.67	104.29	98	121,282
April 20, 2026	101.99	98.86	98.86	101.99	98.41	81,397
April 17, 2026	97.5	101.53	101.53	103.99	97.5	248,214
April 16, 2026	104.97	97.4	97.4	105.6	95.55	238,889
April 15, 2026	104.9	102.94	102.94	106	101.33	142,770
April 13, 2026	95.76	101.48	101.48	107.36	95.76	426,183
April 10, 2026	101.19	98.74	98.74	101.19	98.1	35,221
April 09, 2026	102	98.42	98.42	102	97.05	79,239
April 08, 2026	102.99	100.91	100.91	102.99	98.02	97,705
April 07, 2026	99.78	97.69	97.69	101.99	97.1	88,236
April 06, 2026	102.5	99.78	99.78	102.5	98.04	39,658
April 02, 2026	95.75	99.48	99.48	102	94.81	94,576
April 01, 2026	94.5	95.75	95.75	97.7	94.5	32,139
March 30, 2026	95.2	92.82	92.82	96.06	91.8	72,412
March 27, 2026	92.01	96.54	96.54	97.8	90.16	104,326
March 25, 2026	94.94	94.19	94.19	96.59	93.1	33,312
March 24, 2026	93	92.56	92.56	94.8	91.5	57,589
March 23, 2026	97.4	92.11	92.11	98	90.15	144,117
March 20, 2026	-1	-1	99.23	-1	-1	0
March 19, 2026	100	99.55	99.55	102.36	99	56,959
March 18, 2026	98.79	102.2	102.2	103.66	98.79	70,212
March 17, 2026	97.15	99.45	99.45	105	97.15	71,688
March 16, 2026	95.5	97.83	97.83	99.18	95	105,317
March 13, 2026	104	98.44	98.44	104	97	79,509
March 12, 2026	103.5	103.52	103.52	107	102.22	130,047
March 11, 2026	109.76	105.06	105.06	111	103.76	136,134
March 10, 2026	98.91	107.61	107.61	109.99	98.91	358,575
March 09, 2026	95	98.91	98.91	104	94	281,314
March 06, 2026	96	100.94	100.94	100.94	95.15	132,517
March 05, 2026	96.43	96.14	96.14	98.5	95.15	122,288
March 04, 2026	-1	-1	96.43	-1	-1	0
March 02, 2026	96.5	97.61	97.61	98.4	95.5	118,969