Global Education Limited (GLOBAL.NS) NSE

65.98

+0.94(+1.45%)

Updated at October 03 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202565.965.9865.9866.4564.719,794
October 01, 202565.1165.0465.0465.3664.216,952
September 30, 202564.6365.1165.1165.8564.117,445
September 29, 202565.2564.6364.6365.564.0111,363
September 26, 202567.264.6764.6767.264.1112,517
September 25, 202567.0866.0266.0268.965.2213,151
September 24, 202567.367.0867.086966.636,004
September 23, 202569.567.9267.9270.567.0168,323
September 22, 202568.569.669.67067.564,869
September 19, 202566.8668.7668.7669.166.353,376
September 18, 202565.9968.2268.2268.965.0352,317
September 17, 202565.0366.6666.666765.0356,186
September 16, 202564.865.4565.456663.843,723
September 15, 202563.9264.8864.8865.56357,702
September 12, 202563.5663.9263.9266.4463.549,273
September 11, 202565.9864.5764.5765.986411,155
September 10, 202563.5164.5364.5365.9963.518,878
September 09, 202564.164.2964.2965.564.15,526
September 08, 202562.964.5164.516762.921,208
September 05, 202563.0164.2364.2366.563.0121,194
September 04, 202564.0165.8865.886764.0122,169
September 03, 202564.264.0164.0165.86418,910
September 02, 202564.5864.2364.2366.66428,350
September 01, 202567.8864.5864.5867.8864.333,760
August 29, 202563.0266.5666.5668.163.0253,471
August 28, 20256664.8664.86666444,298
August 26, 202563.664.9764.9766.263.621,008
August 25, 202564.864.8964.8966.764.511,556
August 22, 202565.29656565.616414,737
August 21, 202565.9865.2865.2866.4963.735,199
August 20, 202563.0365.1465.1465.4963.0322,093
August 19, 202564.363.9663.9664.8163.017,530
August 18, 202566.4464.2364.2366.4463.8526,546
August 14, 202563.665.3865.38666331,477
August 13, 202562.7764.9664.9665.562.7728,146
August 12, 20256764.6564.6567.964.528,921
August 11, 202565.2966.9666.9667.8564.5137,079
August 08, 202563.0265.2965.296763.0234,821
August 07, 202563.4565.2865.2865.962.0239,396
August 06, 202560.0462.8362.8363.960.0416,342
August 05, 20256261.8161.8162.9961.556,983
August 04, 202564.6563.0163.0164.6562.617,768
August 01, 202565.1963.8763.8766.8663.7149,847
July 31, 202565.566.8766.8768.965.552,792
July 30, 202566.2567.9967.9968.966.2535,728
July 29, 202568.3167.667.668.76652,209
July 28, 202567.868.3168.3168.76585,235
July 25, 202565.5166.4866.4867.9564.3121,044
July 24, 202562.7165.6465.6466.362.7150,742
July 23, 202564.563.6263.6264.56325,650
July 22, 202563.963.963.964.4563.0433,687
July 21, 202563.5163.5963.5964.3562.5118,501
July 18, 202564.9963.5163.5164.9963.317,356
July 17, 202563.364.2364.2365.4763.0518,129
July 16, 202565.1963.6463.6465.196320,743
July 15, 202563.0264.0364.0365.6462.5116,169
July 14, 202563.264.264.264.9563.212,805
July 11, 202565.5264.7364.7367.996425,623
July 10, 202565.2666.8666.3668.4965.2640,018
July 09, 20256565.2664.7768.564.927,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved