Global Education Limited (GLOBAL.NS) NSE

Currency In INR

GLOBAL.NS Historical Return

If you invested ₹1000 in Global Education Limited (GLOBAL.NS) since IPO date, it would be worth ₹18,413.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,847.24, while ₹1000 invested 1 year ago would be worth ₹1,656.81. This corresponds to total returns of 1,741.31%, 1,584.72%, 65.68%, respectively, with annualized returns of 36.13%, 75.92%, 65.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOBAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	105.5	106.98	106.98	109.86	105	161,579
August 20, 2026	107	106.29	106.29	107.5	105	26,366
August 19, 2026	106.55	107.58	107.58	109.3	106.4	34,554
August 18, 2026	107.45	109.13	109.13	111.4	105.3	160,592
August 17, 2026	105.45	107.47	107.47	111.37	105.45	255,174
August 14, 2026	103	106.42	106.42	107	101.65	119,035
August 13, 2026	102.91	102.48	102.48	103.45	101	60,971
August 12, 2026	81.6	102.94	102.94	104.65	81.6	252,665
August 11, 2026	100.05	100.12	100.12	102.18	99.5	53,197
August 10, 2026	102	101.59	101.59	103.4	100.22	38,759
August 07, 2026	101.45	101.84	101.84	102.51	100.72	41,988
August 06, 2026	105.8	100.47	100.47	105.8	99.01	59,676
August 05, 2026	102.5	104.01	104.01	104.5	102.5	22,661
August 04, 2026	101	102.83	102.83	104	101	24,732
August 03, 2026	101.3	101.36	101.36	104.47	100.5	50,413
July 31, 2026	103	104.06	104.06	104.82	102.42	22,494
July 30, 2026	102.19	102.82	102.82	104	102.19	14,231
July 29, 2026	105.5	102.19	102.19	105.86	101.7	24,040
July 28, 2026	102.5	104.99	104.99	106.9	102.5	37,978
July 27, 2026	101.99	103.99	103.99	105.32	101.07	69,155
July 23, 2026	101.74	102.77	102.77	103.4	101.74	31,257
July 22, 2026	105	101.74	101.74	105.84	101	24,170
July 21, 2026	100	103.51	103.51	105	98.99	68,495
July 20, 2026	101	100.16	100.16	101.59	99	43,618
July 17, 2026	103.4	99.21	99.21	103.4	97.42	42,806
July 16, 2026	102.29	102.22	102.22	104.6	102	10,980
July 15, 2026	99.6	102.29	102.29	105.98	99.6	43,492
July 14, 2026	102	102.15	102.15	102.5	100.02	22,773
July 13, 2026	102	101.96	101.96	102.79	99.1	24,074
July 10, 2026	101.3	102.18	102.18	102.82	101	21,538
July 09, 2026	99.91	101.3	101.3	103	99.42	18,896
July 08, 2026	100.39	99.91	99.91	102.88	98.5	45,175
July 07, 2026	102.08	100.39	100.39	103.98	99.22	59,817
July 06, 2026	103.54	103.11	103.11	103.89	102.12	23,905
July 03, 2026	102.5	103.54	103.54	104.1	101	66,892
July 02, 2026	102.01	101.88	101.88	102.95	101	42,834
July 01, 2026	103.95	101.93	101.93	104.78	101.8	38,956
June 30, 2026	103.32	103.95	103.95	105.04	103.1	30,654
June 29, 2026	106	104.78	104.78	106.09	104.1	31,901
June 25, 2026	105.8	106.02	106.02	107.5	103.9	85,310
June 24, 2026	107.17	105.45	105.45	107.69	104.17	59,045
June 23, 2026	109.53	107.17	107.17	110.99	106.99	84,466
June 22, 2026	108	108.74	108.74	113.41	107.37	155,903
June 19, 2026	111	107.37	107.37	111.13	105.3	84,729
June 18, 2026	105	111.38	111.38	113.2	104.21	304,629
June 17, 2026	102.7	104.37	104.37	105.4	102.7	50,861
June 16, 2026	101	104.51	104.51	105.4	100.6	102,638
June 15, 2026	106.07	101.65	101.65	106.07	101.44	88,219
June 12, 2026	102	102.98	102.98	103.99	101.43	62,799
June 11, 2026	102.53	100.87	100.87	102.79	100.02	80,663
June 10, 2026	102.27	102.53	102.53	105.5	102.1	46,477
June 09, 2026	106.59	103.36	103.36	106.77	102.01	58,556
June 08, 2026	108.1	105.26	105.26	108.19	104.05	60,325
June 05, 2026	108.55	108.72	108.72	110.8	106.52	101,696
June 04, 2026	105.54	108.02	108.02	109.45	105.54	223,609
June 03, 2026	102.5	105.01	105.01	105.9	101.3	87,536
June 02, 2026	100.05	102.9	102.9	105	100	92,984
June 01, 2026	99.3	100.55	100.55	104.85	99.1	199,347
May 29, 2026	106.9	100.8	100.8	106.91	100.6	344,750
May 27, 2026	101.34	105.83	105.83	107.01	100.5	116,764