Global Education Limited (GLOBAL.NS) NSE

76.45

+0.44(+0.58%)

Updated at November 21 01:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202575.1576.0176.0176.3774.0385,437
November 18, 20257676.1176.1177.9975.4131,158
November 17, 202575.0976.1576.1576.875.0174,920
November 14, 20257475.0975.0976.657487,667
November 13, 20257475.1475.147773.66167,179
November 12, 202574.7573.5973.5978.7573216,000
November 11, 202568.5574.7574.2578.566.01659,569
November 10, 20257068.5568.0970.6368.1159,508
November 07, 20257070.6370.6371.9566.6152,612
November 06, 20257070.6670.6672.4570149,503
November 04, 202572717172.3569.5162,779
November 03, 202570.5572.3572.3573.9569.54264,871
October 31, 202569.870.6570.6570.969.19106,755
October 30, 202568.1569.7969.7970.168.0185,108
October 29, 202565.9668.8368.837164.8214,429
October 28, 202563.1565.7665.7666.262.91134,176
October 27, 202561.563.7263.7265.6561.5121,998
October 24, 202561.3161.3861.3863.860.6545,991
October 23, 202562.9461.8561.8562.9461.145,876
October 21, 202561.562.9462.9464.56174,941
October 20, 202562.2962.2362.2364.2962.0140,042
October 17, 202558.561.0761.076357.55698,807
October 16, 20255757.9957.9958.75750,985
October 15, 202558.3256.2356.235955.378,559
October 14, 20256158.3258.3262.1857.949,355
October 13, 202561.9561.1861.1861.9561.0724,069
October 10, 20256161.9561.9562.9359.629,618
October 09, 202562.661.6861.6862.8761.5124,468
October 08, 202562.562.3462.3464.5161112,492
October 07, 202564.5663.1163.1165.962.564,196
October 06, 20256864.5364.5373.563.9144,110
October 03, 202565.965.9865.9866.4564.719,794
October 01, 202565.1165.0465.0465.3664.216,952
September 30, 202564.6365.1165.1165.8564.117,445
September 29, 202565.2564.6364.6365.564.0111,363
September 26, 202567.264.6764.6767.264.1112,517
September 25, 202567.0866.0266.0268.965.2213,151
September 24, 202567.367.0867.086966.636,004
September 23, 202569.567.9267.9270.567.0168,323
September 22, 202568.569.669.67067.564,869
September 19, 202566.8668.7668.7669.166.353,376
September 18, 202565.9968.2268.2268.965.0352,317
September 17, 202565.0366.6666.666765.0356,186
September 16, 202564.865.4565.456663.843,723
September 15, 202563.9264.8864.8865.56357,702
September 12, 202563.5663.9263.9266.4463.549,273
September 11, 202565.9864.5764.5765.986411,155
September 10, 202563.5164.5364.5365.9963.518,878
September 09, 202564.164.2964.2965.564.15,526
September 08, 202562.964.5164.516762.921,208
September 05, 202563.0164.2364.2366.563.0121,194
September 04, 202564.0165.8865.886764.0122,169
September 03, 202564.264.0164.0165.86418,910
September 02, 202564.5864.2364.2366.66428,350
September 01, 202567.8864.5864.5867.8864.333,760
August 29, 202563.0266.5666.5668.163.0253,471
August 28, 20256664.8664.86666444,298
August 26, 202563.664.9764.9766.263.621,008
August 25, 202564.864.8964.8966.764.511,556
August 22, 202565.29656565.616414,737
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved