Global Education Limited (GLOBAL.NS) NSE

Currency In INR

AD

GLOBAL.NS Historical Return

If you invested ₹1000 in Global Education Limited (GLOBAL.NS) since IPO date, it would be worth ₹24,846.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹21,323.49, while ₹1000 invested 1 year ago would be worth ₹1,944.24. This corresponds to total returns of 2,384.68%, 2,032.35%, 94.42%, respectively, with annualized returns of 39.43%, 84.34%, 94.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLOBAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026145.09144.28144.28145.09143.5235,082
November 08, 2026145145.09145.09145.48143.57,725
November 06, 2026144.01143.68143.68147.1714395,173
November 05, 2026147144.48144.48151.09144.186,024
November 04, 2026141.25145.56145.56146.7141.2568,946
November 03, 2026146.8142.44142.44146.8142.0148,251
November 02, 2026143.06145.7145.7147.1514384,770
October 30, 2026144.72143.74143.74146.3143.0169,362
October 29, 2026141.26144.3144.3144.89141.0185,559
October 28, 2026142.99141.26141.26142.9914154,617
October 27, 2026141.5141.57141.57142.59140.8556,165
October 26, 2026138.9141.5141.5143138.851,059
October 23, 2026140.01139.95139.95143.16138137,785
October 22, 2026144.53142.5142.5145.57141.9894,798
October 21, 2026141.26143.19143.19146.5134.99346,256
October 19, 2026141.01141.26141.26142.56139.0175,972
October 16, 2026145.4142.7142.7145.514243,179
October 15, 2026145144.5144.5145.9140.71130,041
October 14, 2026144144.19144.19145.78141.0564,457
October 13, 2026144.15142.97142.97144.15139.2289,835
October 12, 2026141.1143.12143.12143.84141.176,084
October 09, 2026141.51142.2142.2143.76140.11114,746
October 08, 2026145.85141.41141.41145.85139.8147,751
October 07, 2026142.62144.79144.79145.49141.2584,933
October 06, 2026141142.62142.62145.25140209,802
October 05, 2026138139.1139.1141136.52233,126
October 01, 2026132136.51136.51138.2131.81605,881
September 30, 2026133132.8132.8138.98132145,033
September 29, 2026134.4133.01133.01135.03132.179,920
September 28, 2026133.5133.61133.61135.45131.01156,964
September 25, 2026142.35135.4135.4142.49134.11227,657
September 24, 2026134.45141141143134.01873,206
September 23, 2026134.2134.45134.45135.6131318,374
September 22, 2026130.4132.23132.23133.5127.58217,410
September 21, 2026130.26130.6130.6136.97129.01545,418
September 18, 2026127.8130.16130.16131125.06143,869
September 17, 2026128.64127.17127.17133.9125.76171,288
September 16, 2026127128.89128.89131.98124.5214,392
September 15, 2026128126.23126.23128.09123.1186,903
September 11, 2026123126.91126.91128122181,264
September 10, 2026126123.56123.56128.54121.9481,623
September 09, 2026126.62125.94125.94128.24123.47118,903
September 08, 2026120.49126.62126.62129.4120.46385,486
September 07, 2026121120.15120.15122.98119.1129,151
September 04, 2026116.3120.45120.45126.45115.39570,402
September 03, 2026119.5116.27116.27123.38114.89229,487
September 02, 2026110.4117.31117.31119110.22496,734
September 01, 2026105.1110.14110.14111.89105.179,221
August 31, 2026106.05107.02107.02109.4104.41106,139
August 28, 2026110.99108.99108.99110.99108.350,360
August 27, 2026111.41110.98110.98112108.7159,890
August 26, 2026105111.06111.0611210593,209
August 25, 2026107.29106.71106.71109.74104.4308,947
August 24, 2026108.04107.5107.5110106128,011
August 21, 2026105.5106.98106.98109.86105161,579
August 20, 2026107106.29106.29107.510526,366
August 19, 2026106.55107.58107.58109.3106.434,554
August 18, 2026107.45109.13109.13111.4105.3160,592
August 17, 2026105.45107.47107.47111.37105.45255,174
August 14, 2026103106.42106.42107101.65119,035
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved