Global Education Limited (GLOBAL.NS) NSE

Currency In INR

AD

GLOBAL.NS Historical Return

If you invested ₹1000 in Global Education Limited (GLOBAL.NS) since IPO date, it would be worth ₹21,843.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹18,366.14, while ₹1000 invested 1 year ago would be worth ₹1,978.64. This corresponds to total returns of 2,084.34%, 1,736.61%, 97.86%, respectively, with annualized returns of 38.36%, 79.04%, 97.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLOBAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026123126.91126.91128122181,264
September 10, 2026126123.56123.56128.54121.9481,623
September 09, 2026126.62125.94125.94128.24123.47118,903
September 08, 2026120.49126.62126.62129.4120.46385,486
September 07, 2026121120.15120.15122.98119.1129,151
September 04, 2026116.3120.45120.45126.45115.39570,402
September 03, 2026119.5116.27116.27123.38114.89229,487
September 02, 2026110.4117.31117.31119110.22496,734
September 01, 2026105.1110.14110.14111.89105.179,221
August 31, 2026106.05107.02107.02109.4104.41106,139
August 28, 2026110.99108.99108.99110.99108.350,360
August 27, 2026111.41110.98110.98112108.7159,890
August 26, 2026105111.06111.0611210593,209
August 25, 2026107.29106.71106.71109.74104.4308,947
August 24, 2026108.04107.5107.5110106128,011
August 21, 2026105.5106.98106.98109.86105161,579
August 20, 2026107106.29106.29107.510526,366
August 19, 2026106.55107.58107.58109.3106.434,554
August 18, 2026107.45109.13109.13111.4105.3160,592
August 17, 2026105.45107.47107.47111.37105.45255,174
August 14, 2026103106.42106.42107101.65119,035
August 13, 2026102.91102.48102.48103.4510160,971
August 12, 202681.6102.94102.94104.6581.6252,665
August 11, 2026100.05100.12100.12102.1899.553,197
August 10, 2026102101.59101.59103.4100.2238,759
August 07, 2026101.45101.84101.84102.51100.7241,988
August 06, 2026105.8100.47100.47105.899.0159,676
August 05, 2026102.5104.01104.01104.5102.522,661
August 04, 2026101102.83102.8310410124,732
August 03, 2026101.3101.36101.36104.47100.550,413
July 31, 2026103104.06104.06104.82102.4222,494
July 30, 2026102.19102.82102.82104102.1914,231
July 29, 2026105.5102.19102.19105.86101.724,040
July 28, 2026102.5104.99104.99106.9102.537,978
July 27, 2026101.99103.99103.99105.32101.0769,155
July 23, 2026101.74102.77102.77103.4101.7431,257
July 22, 2026105101.74101.74105.8410124,170
July 21, 2026100103.51103.5110598.9968,495
July 20, 2026101100.16100.16101.599943,618
July 17, 2026103.499.2199.21103.497.4242,806
July 16, 2026102.29102.22102.22104.610210,980
July 15, 202699.6102.29102.29105.9899.643,492
July 14, 2026102102.15102.15102.5100.0222,773
July 13, 2026102101.96101.96102.7999.124,074
July 10, 2026101.3102.18102.18102.8210121,538
July 09, 202699.91101.3101.310399.4218,896
July 08, 2026100.3999.9199.91102.8898.545,175
July 07, 2026102.08100.39100.39103.9899.2259,817
July 06, 2026103.54103.11103.11103.89102.1223,905
July 03, 2026102.5103.54103.54104.110166,892
July 02, 2026102.01101.88101.88102.9510142,834
July 01, 2026103.95101.93101.93104.78101.838,956
June 30, 2026103.32103.95103.95105.04103.130,654
June 29, 2026106104.78104.78106.09104.131,901
June 25, 2026105.8106.02106.02107.5103.985,310
June 24, 2026107.17105.45105.45107.69104.1759,045
June 23, 2026109.53107.17107.17110.99106.9984,466
June 22, 2026108108.74108.74113.41107.37155,903
June 19, 2026111107.37107.37111.13105.384,729
June 18, 2026105111.38111.38113.2104.21304,629
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved