Global Vectra Helicorp Limited (GLOBALVECT.NS) NSE

Currency In INR

GLOBALVECT.NS Historical Return

If you invested ₹1000 in Global Vectra Helicorp Limited (GLOBALVECT.NS) 10 years ago, it would be worth ₹1,982.83 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,054.42, while ₹1000 invested 1 year ago would be worth ₹742.86. This corresponds to total returns of 98.28%, 205.44%, -25.71%, respectively, with annualized returns of 7.08%, 25.01%, -25.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOBALVECT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	165.5	161.12	161.12	165.5	157.15	3,881
June 18, 2026	161.01	163.36	163.36	164	161.01	6,285
June 17, 2026	160.6	160.6	160.6	163.99	159.23	3,655
June 16, 2026	159.19	162.32	162.32	165.9	156.01	8,233
June 15, 2026	161.95	156.8	156.8	162.38	156.05	18,477
June 12, 2026	160.14	157.38	157.38	163.61	155.83	10,835
June 11, 2026	160	158.14	158.14	168.99	157	9,324
June 10, 2026	164.7	162.53	162.53	169.99	161.33	7,211
June 09, 2026	159	161.42	161.42	165.12	157.44	4,225
June 08, 2026	160.26	160.1	160.1	163	158.41	3,914
June 05, 2026	161.91	163.09	163.09	165.27	160.81	6,050
June 04, 2026	162.18	160.85	160.85	165.78	160.1	7,581
June 03, 2026	165.2	163.19	163.19	168.5	161.71	7,809
June 02, 2026	169.91	167	167	169.91	163.01	2,696
June 01, 2026	164.99	166.3	166.3	169.38	163.12	8,299
May 29, 2026	171.52	165.78	165.78	171.52	162.56	24,594
May 27, 2026	171.04	172.38	172.38	177	171	3,938
May 26, 2026	166.01	170.97	170.97	174.42	166.01	4,647
May 25, 2026	174	169.67	169.67	174	169	8,060
May 22, 2026	171.5	174.44	174.44	174.98	168.37	6,416
May 21, 2026	169.1	167.3	167.3	174.38	166	6,663
May 20, 2026	165	166.24	166.24	169.78	161.2	6,408
May 19, 2026	168	165.12	165.12	171.85	163.35	9,017
May 18, 2026	171.58	168.18	168.18	171.58	165.07	6,064
May 15, 2026	172	171.58	171.58	176.01	165.22	13,999
May 14, 2026	175.7	167.5	167.5	175.7	166.51	8,236
May 13, 2026	165	172.26	172.26	174.5	165	8,168
May 12, 2026	176.82	167.29	167.29	176.82	166.8	10,523
May 11, 2026	186.5	176.82	176.82	186.5	176.05	10,206
May 08, 2026	187.88	184.52	184.52	187.89	179.25	14,371
May 07, 2026	184.69	187.88	187.88	189.88	181.23	7,488
May 06, 2026	180	183.14	183.14	185.49	178.94	10,926
May 05, 2026	186.5	179.82	179.82	186.5	178.9	5,679
May 04, 2026	187.4	183	183	187.5	181	6,654
April 30, 2026	184.34	181.76	181.76	184.34	180	6,353
April 29, 2026	186.12	180.69	180.69	187.4	177.5	6,982
April 28, 2026	181.1	187.12	187.12	188.39	181.1	9,070
April 27, 2026	183.42	185.2	185.2	188.99	182.55	8,838
April 24, 2026	196	183.42	183.42	196	181	15,931
April 23, 2026	192.29	188.62	188.62	193.5	187.3	11,569
April 22, 2026	194.12	194.29	194.29	201.04	193.11	9,167
April 21, 2026	190	193.15	193.15	201	185	12,465
April 20, 2026	204	197.53	197.53	204	195	9,796
April 17, 2026	204	203.93	203.93	208.8	201.99	53,677
April 16, 2026	197.98	197.69	197.69	208	195	86,598
April 15, 2026	181	188.54	188.54	194	181	18,037
April 13, 2026	169	178.8	178.8	182	161.12	25,115
April 10, 2026	174	170.61	170.61	178.94	170	5,817
April 09, 2026	177.98	172.46	172.46	178	171.31	8,451
April 08, 2026	179.5	176.3	176.3	180.4	171.37	10,124
April 07, 2026	177.9	171.01	171.01	177.9	169.5	13,443
April 06, 2026	162	175.76	175.76	180	153.23	45,494
April 02, 2026	149.09	152.12	152.12	156.6	144	8,351
April 01, 2026	137	150.58	150.58	154.8	134	19,397
March 30, 2026	144.3	132.78	132.78	145	129	21,216
March 27, 2026	153.49	146.54	146.54	154.01	145	13,591
March 25, 2026	155	151.47	151.47	157.7	149.99	11,510
March 24, 2026	157.7	153.6	153.6	157.7	152.01	5,404
March 23, 2026	153	150.87	150.87	156.95	149.02	5,719
March 20, 2026	-1	-1	156.21	-1	-1	0