Global Vectra Helicorp Limited (GLOBALVECT.NS) NSE

Currency In INR

AD

GLOBALVECT.NS Historical Return

If you invested ₹1000 in Global Vectra Helicorp Limited (GLOBALVECT.NS) 10 years ago, it would be worth ₹1,206.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,060.21, while ₹1000 invested 1 year ago would be worth ₹506.06. This corresponds to total returns of 20.7%, 106.02%, -49.39%, respectively, with annualized returns of 1.9%, 15.54%, -49.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLOBALVECT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026128.99119.93119.93128.99118.32,482
October 19, 2026124.99124.17124.171301229,576
October 16, 2026122.29119.75119.75123.97118.512,952
October 15, 2026120.55119.89119.89122.2119.1410,814
October 14, 2026120.13122.07122.07124.51196,126
October 13, 2026125121.64121.641251207,024
October 12, 2026126124.93124.93129123.24,619
October 09, 2026124.4126.24126.24128.88124.43,710
October 08, 2026127.19124.2124.2127.39123.16,410
October 07, 2026130.77125.94125.94133.7512412,669
October 06, 2026132.08130.77130.77133.28129.026,016
October 05, 2026131.1132.08132.08134.8128.322,343
October 01, 2026130131.04131.04132.35125.014,147
September 30, 2026135.98127.58127.58135.981277,330
September 29, 2026136.25131.98131.98136.251294,121
September 28, 2026132.02135.44135.44136.98132.021,862
September 25, 2026133.85134.06134.06138.9133.654,177
September 24, 2026139.5135.89135.89139.5133.36,216
September 23, 2026137.41137.46137.46139134.256,525
September 22, 2026134.95133.41133.41137.79132.95,110
September 21, 2026133.55133.56133.56135.8130.613,880
September 18, 2026127.7131.58131.58132.781256,742
September 17, 2026126.97125.52125.52131.491237,838
September 16, 2026129.5126.96126.96134.39125.59,529
September 15, 2026136129.84129.841361297,752
September 11, 2026137132.17132.17139.8913023,143
September 10, 2026140.4138.35138.35140.41385,605
September 09, 2026140139.03139.03140136.327,507
September 08, 2026141139.29139.29142.43138.266,915
September 07, 2026139.26139.64139.64144.8138.27,148
September 04, 2026144141.16141.16144140.12,436
September 03, 2026144.9142.65142.65144.9140.66,878
September 02, 2026140.5142.93142.93143.99139.215,879
September 01, 2026142.89142.2142.2147140.053,052
August 31, 2026145.3142.51142.51145.31141.512,825
August 28, 2026145145.92145.92148.7144.255,284
August 27, 2026148.78146.47146.47149.95144.9812,611
August 26, 2026150.38147.31147.31150.38146.18,897
August 25, 2026147148.9148.91501473,224
August 24, 2026152.51149.1149.1154.95148.69,887
August 21, 2026149.37152.51152.51152.95147.986,478
August 20, 2026149.02149.37149.37151.79147.323,267
August 19, 2026147.2149.02149.02152.28147.25,614
August 18, 2026150150.05150.05153148.128,307
August 17, 2026150.53149149152.9147.628,525
August 14, 2026155.9150.53150.53156.33149.517,788
August 13, 2026154.1153.16153.16155.93152.129,524
August 12, 2026159.1157.53157.53161.93155.018,955
August 11, 2026161.8162.8162.8163.71609,423
August 10, 2026159.49158.82158.82163.9158.115,340
August 07, 2026164.7159.02159.02165.9915710,584
August 06, 2026162163.79163.79165.311623,764
August 05, 2026167.6162.58162.58167.61624,866
August 04, 2026163.5163.24163.24167.99160.1514,632
August 03, 2026177.9165.1165.1177.9163.9517,767
July 31, 2026166.17165.13165.13169.58162.96,327
July 30, 2026166167.92167.92171.751649,739
July 29, 2026169.8166.35166.35172.4516517,268
July 28, 2026162.7166.98166.98181.98160.21197,741
July 27, 2026150.01159.71159.71173.5150.01113,359
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved