Global Vectra Helicorp Limited (GLOBALVECT.NS) NSE

Currency In INR

GLOBALVECT.NS Historical Return

If you invested ₹1000 in Global Vectra Helicorp Limited (GLOBALVECT.NS) 10 years ago, it would be worth ₹2,175.63 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,676.34, while ₹1000 invested 1 year ago would be worth ₹748.99. This corresponds to total returns of 117.56%, 167.63%, -25.1%, respectively, with annualized returns of 8.08%, 21.76%, -25.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOBALVECT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	166.17	165.13	165.13	169.58	162.9	6,327
July 30, 2026	166	167.92	167.92	171.75	164	9,739
July 29, 2026	169.8	166.35	166.35	172.45	165	17,268
July 28, 2026	162.7	166.98	166.98	181.98	160.21	197,741
July 27, 2026	150.01	159.71	159.71	173.5	150.01	113,359
July 24, 2026	147.9	148.95	148.95	151.61	147.9	3,091
July 23, 2026	152.78	150.32	150.32	154.37	148.8	5,389
July 22, 2026	153.3	149.88	149.88	154.89	146.41	13,251
July 21, 2026	153	150.65	150.65	153.95	149.92	3,340
July 20, 2026	155	151.07	151.07	155	148.3	5,835
July 17, 2026	157	153.18	153.18	157	152	3,818
July 16, 2026	155.2	155.5	155.5	156.29	155	3,614
July 15, 2026	156.39	154.33	154.33	157.88	153.05	4,609
July 14, 2026	153	154.39	154.39	158.02	153	10,166
July 13, 2026	157.2	158.42	158.42	159.8	154.02	8,794
July 10, 2026	161	160.37	160.37	162.48	156.98	10,079
July 09, 2026	158.06	156.31	156.31	162.5	155.35	6,210
July 08, 2026	163.95	157.24	157.24	163.95	156.05	4,865
July 07, 2026	167.9	162.4	162.4	167.9	160.55	6,059
July 06, 2026	162.95	162.45	162.45	163.99	161.15	6,215
July 03, 2026	161.5	162.48	162.48	163.82	161.1	8,408
July 02, 2026	162.87	161.01	161.01	162.89	160.5	4,196
July 01, 2026	163.3	161.13	161.13	165.96	160.1	11,180
June 30, 2026	167.95	164.12	164.12	167.95	163	6,805
June 29, 2026	168.4	166.08	166.08	168.78	164.5	3,597
June 25, 2026	167.8	168.23	168.23	175.89	166.93	29,106
June 24, 2026	159.95	166.25	166.25	167.5	159.9	23,802
June 23, 2026	166	160.74	160.74	166	158.57	38,936
June 22, 2026	160.01	160.51	160.51	164.98	159.01	4,258
June 19, 2026	165.5	161.12	161.12	165.5	157.15	3,881
June 18, 2026	161.01	163.36	163.36	164	161.01	6,285
June 17, 2026	160.6	160.6	160.6	163.99	159.23	3,655
June 16, 2026	159.19	162.32	162.32	165.9	156.01	8,233
June 15, 2026	161.95	156.8	156.8	162.38	156.05	18,477
June 12, 2026	160.14	157.38	157.38	163.61	155.83	10,835
June 11, 2026	160	158.14	158.14	168.99	157	9,324
June 10, 2026	164.7	162.53	162.53	169.99	161.33	7,211
June 09, 2026	159	161.42	161.42	165.12	157.44	4,225
June 08, 2026	160.26	160.1	160.1	163	158.41	3,914
June 05, 2026	161.91	163.09	163.09	165.27	160.81	6,050
June 04, 2026	162.18	160.85	160.85	165.78	160.1	7,581
June 03, 2026	165.2	163.19	163.19	168.5	161.71	7,809
June 02, 2026	169.91	167	167	169.91	163.01	2,696
June 01, 2026	164.99	166.3	166.3	169.38	163.12	8,299
May 29, 2026	171.52	165.78	165.78	171.52	162.56	24,594
May 27, 2026	171.04	172.38	172.38	177	171	3,938
May 26, 2026	166.01	170.97	170.97	174.42	166.01	4,647
May 25, 2026	174	169.67	169.67	174	169	8,060
May 22, 2026	171.5	174.44	174.44	174.98	168.37	6,416
May 21, 2026	169.1	167.3	167.3	174.38	166	6,663
May 20, 2026	165	166.24	166.24	169.78	161.2	6,408
May 19, 2026	168	165.12	165.12	171.85	163.35	9,017
May 18, 2026	171.58	168.18	168.18	171.58	165.07	6,064
May 15, 2026	172	171.58	171.58	176.01	165.22	13,999
May 14, 2026	175.7	167.5	167.5	175.7	166.51	8,236
May 13, 2026	165	172.26	172.26	174.5	165	8,168
May 12, 2026	176.82	167.29	167.29	176.82	166.8	10,523
May 11, 2026	186.5	176.82	176.82	186.5	176.05	10,206
May 08, 2026	187.88	184.52	184.52	187.89	179.25	14,371
May 07, 2026	184.69	187.88	187.88	189.88	181.23	7,488