Global Vectra Helicorp Limited (GLOBALVECT.NS) NSE

172.26

+4.97(+2.97%)

Updated at May 13 03:30PM

Currency In INR

GLOBALVECT.NS Historical Return

If you invested ₹1000 in Global Vectra Helicorp Limited (GLOBALVECT.NS) 10 years ago, it would be worth ₹1,789.71 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,043.66, while ₹1000 invested 1 year ago would be worth ₹765.33. This corresponds to total returns of 78.97%, 304.37%, -23.47%, respectively, with annualized returns of 5.99%, 32.24%, -23.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOBALVECT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	176.82	167.29	167.29	176.82	166.8	10,523
May 11, 2026	186.5	176.82	176.82	186.5	176.05	10,206
May 08, 2026	187.88	184.52	184.52	187.89	179.25	14,371
May 07, 2026	184.69	187.88	187.88	189.88	181.23	7,488
May 06, 2026	180	183.14	183.14	185.49	178.94	10,926
May 05, 2026	186.5	179.82	179.82	186.5	178.9	5,679
May 04, 2026	187.4	183	183	187.5	181	6,654
April 30, 2026	184.34	181.76	181.76	184.34	180	6,353
April 29, 2026	186.12	180.69	180.69	187.4	177.5	6,982
April 28, 2026	181.1	187.12	187.12	188.39	181.1	9,070
April 27, 2026	183.42	185.2	185.2	188.99	182.55	8,838
April 24, 2026	196	183.42	183.42	196	181	15,931
April 23, 2026	192.29	188.62	188.62	193.5	187.3	11,569
April 22, 2026	194.12	194.29	194.29	201.04	193.11	9,167
April 21, 2026	190	193.15	193.15	201	185	12,465
April 20, 2026	204	197.53	197.53	204	195	9,796
April 17, 2026	204	203.93	203.93	208.8	201.99	53,677
April 16, 2026	197.98	197.69	197.69	208	195	86,598
April 15, 2026	181	188.54	188.54	194	181	18,037
April 13, 2026	169	178.8	178.8	182	161.12	25,115
April 10, 2026	174	170.61	170.61	178.94	170	5,817
April 09, 2026	177.98	172.46	172.46	178	171.31	8,451
April 08, 2026	179.5	176.3	176.3	180.4	171.37	10,124
April 07, 2026	177.9	171.01	171.01	177.9	169.5	13,443
April 06, 2026	162	175.76	175.76	180	153.23	45,494
April 02, 2026	149.09	152.12	152.12	156.6	144	8,351
April 01, 2026	137	150.58	150.58	154.8	134	19,397
March 30, 2026	144.3	132.78	132.78	145	129	21,216
March 27, 2026	153.49	146.54	146.54	154.01	145	13,591
March 25, 2026	155	151.47	151.47	157.7	149.99	11,510
March 24, 2026	157.7	153.6	153.6	157.7	152.01	5,404
March 23, 2026	153	150.87	150.87	156.95	149.02	5,719
March 20, 2026	-1	-1	156.21	-1	-1	0
March 19, 2026	160.09	158.64	158.64	162.97	156	3,822
March 18, 2026	157.94	160.9	160.9	163.85	155.98	7,866
March 17, 2026	153.01	157.94	157.94	159.3	153.01	7,465
March 16, 2026	156	152.09	152.09	156	150	14,153
March 13, 2026	166	156.74	156.74	166	155.51	20,782
March 12, 2026	164.45	163.42	163.42	164.45	161	18,500
March 11, 2026	167	164.45	164.45	167	162.11	4,501
March 10, 2026	159.26	164.72	164.72	182.99	155.42	49,486
March 09, 2026	158	153.01	153.01	159.44	150	11,874
March 06, 2026	155.43	156.69	156.69	157.45	154.22	5,814
March 05, 2026	164.75	153.9	153.9	164.89	153.02	7,016
March 04, 2026	-1	-1	157.35	-1	-1	0
March 02, 2026	163.21	154.46	154.46	163.21	154	13,330
February 27, 2026	165.94	163.21	163.21	166.48	162.56	4,064
February 26, 2026	165.5	165.11	165.11	167.17	162.5	4,032
February 25, 2026	166	162	162	168.59	161.1	4,741
February 24, 2026	166.67	163.2	163.2	166.67	161.25	9,509
February 23, 2026	170.55	165.24	165.24	170.56	165	13,556
February 20, 2026	168.57	167.17	167.17	175.2	165.61	8,327
February 19, 2026	177.83	169	169	178.37	166.6	8,330
February 18, 2026	175.89	173.85	173.85	179.88	170.11	4,372
February 17, 2026	174	173.34	173.34	177	172	4,034
February 16, 2026	175.48	174.39	174.39	176.8	168.83	5,792
February 13, 2026	187.9	175.1	175.1	187.9	172.5	13,184
February 12, 2026	183.01	185.11	185.11	190.43	183.01	5,327
February 11, 2026	196.09	187.23	187.23	196.09	183	9,097
February 10, 2026	200	196.09	196.09	200	191.71	13,269