Global Vectra Helicorp Limited (GLOBALVECT.NS) NSE

201.90

+2.65(+1.33%)

Updated at December 05 10:36AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025195.43199.25199.25204.5193.8314,332
December 03, 2025200.1195.53195.53202.39195.1513,984
December 02, 2025201199.09199.09201.99198.45,849
December 01, 2025204.99201.84201.84204.99199.55,374
November 28, 2025198203.21203.21203.991985,717
November 27, 2025199199.77199.77205.53198.0119,504
November 26, 2025193.12197.57197.57200.93193.1210,913
November 25, 2025199.5196.24196.24202195.17,655
November 24, 2025204.16197.47197.47209.89195.2624,277
November 21, 2025201202.14202.14205.59200.5513,444
November 19, 2025208.45203.44203.44209.36201.325,889
November 18, 2025209.06210.14210.14213.5208.513,820
November 17, 2025207.4209.06209.06214207.416,352
November 14, 2025209.01207.56207.56213.38206.817,061
November 13, 2025213.8209.73209.73217.19208.5620,737
November 12, 2025215.5213.87213.87218.8212.0319,261
November 11, 2025220.05215.5215.5224.09197.0181,881
November 10, 2025224.1220.16220.16228.27211.520,219
November 07, 2025222.1226.66226.66232221.7224,870
November 06, 2025224.5225.66225.66232.55224.521,781
November 04, 2025225226.65226.6523122510,177
November 03, 2025224.37226.14226.14239.8223.0861,773
October 31, 2025223.2224.37224.37226.7222210,471
October 30, 2025225225.66225.66228.7522314,626
October 29, 2025223221.96221.96227.4922116,609
October 28, 2025225.05223.76223.76228.5322312,813
October 27, 2025234223.77223.77234216.3131,333
October 24, 2025231.92228.04228.04234.522619,535
October 23, 2025233.27229.2229.2237.59227.6654,657
October 21, 2025236.58233.27233.27236.5823113,238
October 20, 2025227.69232.23232.23239.84227.69145,478
October 17, 2025248227.69227.69248225.21193,199
October 16, 2025206243.14243.14243.14205755,875
October 15, 2025199202.62202.62205.5195.4225,583
October 14, 2025191.99196.25196.25205.4190.283,584
October 13, 2025185188.41188.4119118510,469
October 10, 2025186.7187.65187.65194.5182.6623,901
October 09, 2025196.7182.64182.64196.7181.3130,891
October 08, 2025205.32194.34194.34205.43191.329,240
October 07, 2025207204.51204.51207203.756,549
October 06, 2025205.55205.61205.61208.242054,582
October 03, 2025205.53207.84207.84209.99205.5313,418
October 01, 2025208.9205.53205.53208.92047,413
September 30, 2025211.5207.3207.3211.5205.16,626
September 29, 2025212205.89205.89212204.0116,004
September 26, 2025214206.51206.5121420320,994
September 25, 2025213210.53210.53215.38209.510,977
September 24, 2025215210.24210.24218206.7811,592
September 23, 2025214.74214.88214.88220.5214.0513,051
September 22, 2025215.5213.72213.72221212.5622,698
September 19, 2025213.35219.43219.43222.9821321,213
September 18, 2025217.05216.37216.37220.52154,918
September 17, 2025217216.44216.44224.8215.0114,962
September 16, 2025212.4218.76218.76222212.413,584
September 15, 2025212.1217.09217.09226.12212.124,074
September 12, 2025209.59213.24213.24227.25209.4151,833
September 11, 2025208.06209.41209.41214.02208.0610,498
September 10, 2025215209.84209.84215208.057,380
September 09, 2025219.61210.29210.29225.95207.414,436
September 08, 2025212.4215.28215.28219.2207.0121,313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved