Global Vectra Helicorp Limited (GLOBALVECT.NS) NSE

Currency In INR

GLOBALVECT.NS Historical Return

If you invested ₹1000 in Global Vectra Helicorp Limited (GLOBALVECT.NS) 10 years ago, it would be worth ₹1,783.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,628.86, while ₹1000 invested 1 year ago would be worth ₹642.73. This corresponds to total returns of 78.39%, 162.89%, -35.73%, respectively, with annualized returns of 5.96%, 21.31%, -35.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOBALVECT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	135.98	127.58	127.58	135.98	127	7,330
September 29, 2026	136.25	131.98	131.98	136.25	129	4,121
September 28, 2026	132.02	135.44	135.44	136.98	132.02	1,862
September 25, 2026	133.85	134.06	134.06	138.9	133.65	4,177
September 24, 2026	139.5	135.89	135.89	139.5	133.3	6,216
September 23, 2026	137.41	137.46	137.46	139	134.25	6,525
September 22, 2026	134.95	133.41	133.41	137.79	132.9	5,110
September 21, 2026	133.55	133.56	133.56	135.8	130.61	3,880
September 18, 2026	127.7	131.58	131.58	132.78	125	6,742
September 17, 2026	126.97	125.52	125.52	131.49	123	7,838
September 16, 2026	129.5	126.96	126.96	134.39	125.5	9,529
September 15, 2026	136	129.84	129.84	136	129	7,752
September 11, 2026	137	132.17	132.17	139.89	130	23,143
September 10, 2026	140.4	138.35	138.35	140.4	138	5,605
September 09, 2026	140	139.03	139.03	140	136.32	7,507
September 08, 2026	141	139.29	139.29	142.43	138.26	6,915
September 07, 2026	139.26	139.64	139.64	144.8	138.2	7,148
September 04, 2026	144	141.16	141.16	144	140.1	2,436
September 03, 2026	144.9	142.65	142.65	144.9	140.6	6,878
September 02, 2026	140.5	142.93	142.93	143.99	139.21	5,879
September 01, 2026	142.89	142.2	142.2	147	140.05	3,052
August 31, 2026	145.3	142.51	142.51	145.31	141.5	12,825
August 28, 2026	145	145.92	145.92	148.7	144.25	5,284
August 27, 2026	148.78	146.47	146.47	149.95	144.98	12,611
August 26, 2026	150.38	147.31	147.31	150.38	146.1	8,897
August 25, 2026	147	148.9	148.9	150	147	3,224
August 24, 2026	152.51	149.1	149.1	154.95	148.6	9,887
August 21, 2026	149.37	152.51	152.51	152.95	147.98	6,478
August 20, 2026	149.02	149.37	149.37	151.79	147.32	3,267
August 19, 2026	147.2	149.02	149.02	152.28	147.2	5,614
August 18, 2026	150	150.05	150.05	153	148.12	8,307
August 17, 2026	150.53	149	149	152.9	147.62	8,525
August 14, 2026	155.9	150.53	150.53	156.33	149.51	7,788
August 13, 2026	154.1	153.16	153.16	155.93	152.12	9,524
August 12, 2026	159.1	157.53	157.53	161.93	155.01	8,955
August 11, 2026	161.8	162.8	162.8	163.7	160	9,423
August 10, 2026	159.49	158.82	158.82	163.9	158.11	5,340
August 07, 2026	164.7	159.02	159.02	165.99	157	10,584
August 06, 2026	162	163.79	163.79	165.31	162	3,764
August 05, 2026	167.6	162.58	162.58	167.6	162	4,866
August 04, 2026	163.5	163.24	163.24	167.99	160.15	14,632
August 03, 2026	177.9	165.1	165.1	177.9	163.95	17,767
July 31, 2026	166.17	165.13	165.13	169.58	162.9	6,327
July 30, 2026	166	167.92	167.92	171.75	164	9,739
July 29, 2026	169.8	166.35	166.35	172.45	165	17,268
July 28, 2026	162.7	166.98	166.98	181.98	160.21	197,741
July 27, 2026	150.01	159.71	159.71	173.5	150.01	113,359
July 24, 2026	147.9	148.95	148.95	151.61	147.9	3,091
July 23, 2026	152.78	150.32	150.32	154.37	148.8	5,389
July 22, 2026	153.3	149.88	149.88	154.89	146.41	13,251
July 21, 2026	153	150.65	150.65	153.95	149.92	3,340
July 20, 2026	155	151.07	151.07	155	148.3	5,835
July 17, 2026	157	153.18	153.18	157	152	3,818
July 16, 2026	155.2	155.5	155.5	156.29	155	3,614
July 15, 2026	156.39	154.33	154.33	157.88	153.05	4,609
July 14, 2026	153	154.39	154.39	158.02	153	10,166
July 13, 2026	157.2	158.42	158.42	159.8	154.02	8,794
July 10, 2026	161	160.37	160.37	162.48	156.98	10,079
July 09, 2026	158.06	156.31	156.31	162.5	155.35	6,210
July 08, 2026	163.95	157.24	157.24	163.95	156.05	4,865