Global Vectra Helicorp Limited (GLOBALVECT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Global Vectra Helicorp Limited (GLOBALVECT.NS) 10 years ago, it would be worth ₹1,365.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,451.25, while ₹1000 invested 1 year ago would be worth ₹614.8. This corresponds to total returns of 36.59%, 145.12%, -38.52%, respectively, with annualized returns of 3.17%, 19.63%, -38.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 133.99 | 128.84 | 128.84 | 134 | 127.5 | 1,768 |
| November 08, 2026 | 125.2 | 132.48 | 132.48 | 135 | 125.2 | 3,474 |
| November 06, 2026 | 133.82 | 126.17 | 126.17 | 134 | 125 | 6,936 |
| November 05, 2026 | 125.98 | 129.82 | 129.82 | 132 | 122.4 | 16,618 |
| November 04, 2026 | 119 | 122.91 | 122.91 | 124.12 | 119 | 6,503 |
| November 03, 2026 | 114.96 | 118.41 | 118.41 | 119 | 114.96 | 3,117 |
| November 02, 2026 | 112.8 | 114.96 | 114.96 | 116 | 109.5 | 6,030 |
| October 30, 2026 | 118.25 | 110.81 | 110.81 | 119.98 | 108 | 11,303 |
| October 29, 2026 | 123.9 | 119.27 | 119.27 | 123.9 | 118.5 | 4,399 |
| October 28, 2026 | 123.8 | 121.64 | 121.64 | 123.8 | 118 | 1,858 |
| October 27, 2026 | 109.1 | 119.38 | 119.38 | 129.8 | 109.1 | 13,164 |
| October 26, 2026 | 111.99 | 110.31 | 110.31 | 114.99 | 108.71 | 4,993 |
| October 23, 2026 | 115.73 | 110.38 | 110.38 | 117 | 108 | 5,715 |
| October 22, 2026 | 119.93 | 115.73 | 115.73 | 119.93 | 114.1 | 5,369 |
| October 21, 2026 | 128.99 | 119.93 | 119.93 | 128.99 | 118.3 | 2,482 |
| October 19, 2026 | 124.99 | 124.17 | 124.17 | 130 | 122 | 9,576 |
| October 16, 2026 | 122.29 | 119.75 | 119.75 | 123.97 | 118.51 | 2,952 |
| October 15, 2026 | 120.55 | 119.89 | 119.89 | 122.2 | 119.14 | 10,814 |
| October 14, 2026 | 120.13 | 122.07 | 122.07 | 124.5 | 119 | 6,126 |
| October 13, 2026 | 125 | 121.64 | 121.64 | 125 | 120 | 7,024 |
| October 12, 2026 | 126 | 124.93 | 124.93 | 129 | 123.2 | 4,619 |
| October 09, 2026 | 124.4 | 126.24 | 126.24 | 128.88 | 124.4 | 3,710 |
| October 08, 2026 | 127.19 | 124.2 | 124.2 | 127.39 | 123.1 | 6,410 |
| October 07, 2026 | 130.77 | 125.94 | 125.94 | 133.75 | 124 | 12,669 |
| October 06, 2026 | 132.08 | 130.77 | 130.77 | 133.28 | 129.02 | 6,016 |
| October 05, 2026 | 131.1 | 132.08 | 132.08 | 134.8 | 128.32 | 2,343 |
| October 01, 2026 | 130 | 131.04 | 131.04 | 132.35 | 125.01 | 4,147 |
| September 30, 2026 | 135.98 | 127.58 | 127.58 | 135.98 | 127 | 7,330 |
| September 29, 2026 | 136.25 | 131.98 | 131.98 | 136.25 | 129 | 4,121 |
| September 28, 2026 | 132.02 | 135.44 | 135.44 | 136.98 | 132.02 | 1,862 |
| September 25, 2026 | 133.85 | 134.06 | 134.06 | 138.9 | 133.65 | 4,177 |
| September 24, 2026 | 139.5 | 135.89 | 135.89 | 139.5 | 133.3 | 6,216 |
| September 23, 2026 | 137.41 | 137.46 | 137.46 | 139 | 134.25 | 6,525 |
| September 22, 2026 | 134.95 | 133.41 | 133.41 | 137.79 | 132.9 | 5,110 |
| September 21, 2026 | 133.55 | 133.56 | 133.56 | 135.8 | 130.61 | 3,880 |
| September 18, 2026 | 127.7 | 131.58 | 131.58 | 132.78 | 125 | 6,742 |
| September 17, 2026 | 126.97 | 125.52 | 125.52 | 131.49 | 123 | 7,838 |
| September 16, 2026 | 129.5 | 126.96 | 126.96 | 134.39 | 125.5 | 9,529 |
| September 15, 2026 | 136 | 129.84 | 129.84 | 136 | 129 | 7,752 |
| September 11, 2026 | 137 | 132.17 | 132.17 | 139.89 | 130 | 23,143 |
| September 10, 2026 | 140.4 | 138.35 | 138.35 | 140.4 | 138 | 5,605 |
| September 09, 2026 | 140 | 139.03 | 139.03 | 140 | 136.32 | 7,507 |
| September 08, 2026 | 141 | 139.29 | 139.29 | 142.43 | 138.26 | 6,915 |
| September 07, 2026 | 139.26 | 139.64 | 139.64 | 144.8 | 138.2 | 7,148 |
| September 04, 2026 | 144 | 141.16 | 141.16 | 144 | 140.1 | 2,436 |
| September 03, 2026 | 144.9 | 142.65 | 142.65 | 144.9 | 140.6 | 6,878 |
| September 02, 2026 | 140.5 | 142.93 | 142.93 | 143.99 | 139.21 | 5,879 |
| September 01, 2026 | 142.89 | 142.2 | 142.2 | 147 | 140.05 | 3,052 |
| August 31, 2026 | 145.3 | 142.51 | 142.51 | 145.31 | 141.5 | 12,825 |
| August 28, 2026 | 145 | 145.92 | 145.92 | 148.7 | 144.25 | 5,284 |
| August 27, 2026 | 148.78 | 146.47 | 146.47 | 149.95 | 144.98 | 12,611 |
| August 26, 2026 | 150.38 | 147.31 | 147.31 | 150.38 | 146.1 | 8,897 |
| August 25, 2026 | 147 | 148.9 | 148.9 | 150 | 147 | 3,224 |
| August 24, 2026 | 152.51 | 149.1 | 149.1 | 154.95 | 148.6 | 9,887 |
| August 21, 2026 | 149.37 | 152.51 | 152.51 | 152.95 | 147.98 | 6,478 |
| August 20, 2026 | 149.02 | 149.37 | 149.37 | 151.79 | 147.32 | 3,267 |
| August 19, 2026 | 147.2 | 149.02 | 149.02 | 152.28 | 147.2 | 5,614 |
| August 18, 2026 | 150 | 150.05 | 150.05 | 153 | 148.12 | 8,307 |
| August 17, 2026 | 150.53 | 149 | 149 | 152.9 | 147.62 | 8,525 |
| August 14, 2026 | 155.9 | 150.53 | 150.53 | 156.33 | 149.51 | 7,788 |