Global Vectra Helicorp Limited (GLOBALVECT.NS) NSE

Currency In INR

AD

GLOBALVECT.NS Historical Return

If you invested ₹1000 in Global Vectra Helicorp Limited (GLOBALVECT.NS) 10 years ago, it would be worth ₹2,175.63 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,676.34, while ₹1000 invested 1 year ago would be worth ₹748.99. This corresponds to total returns of 117.56%, 167.63%, -25.1%, respectively, with annualized returns of 8.08%, 21.76%, -25.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLOBALVECT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026166.17165.13165.13169.58162.96,327
July 30, 2026166167.92167.92171.751649,739
July 29, 2026169.8166.35166.35172.4516517,268
July 28, 2026162.7166.98166.98181.98160.21197,741
July 27, 2026150.01159.71159.71173.5150.01113,359
July 24, 2026147.9148.95148.95151.61147.93,091
July 23, 2026152.78150.32150.32154.37148.85,389
July 22, 2026153.3149.88149.88154.89146.4113,251
July 21, 2026153150.65150.65153.95149.923,340
July 20, 2026155151.07151.07155148.35,835
July 17, 2026157153.18153.181571523,818
July 16, 2026155.2155.5155.5156.291553,614
July 15, 2026156.39154.33154.33157.88153.054,609
July 14, 2026153154.39154.39158.0215310,166
July 13, 2026157.2158.42158.42159.8154.028,794
July 10, 2026161160.37160.37162.48156.9810,079
July 09, 2026158.06156.31156.31162.5155.356,210
July 08, 2026163.95157.24157.24163.95156.054,865
July 07, 2026167.9162.4162.4167.9160.556,059
July 06, 2026162.95162.45162.45163.99161.156,215
July 03, 2026161.5162.48162.48163.82161.18,408
July 02, 2026162.87161.01161.01162.89160.54,196
July 01, 2026163.3161.13161.13165.96160.111,180
June 30, 2026167.95164.12164.12167.951636,805
June 29, 2026168.4166.08166.08168.78164.53,597
June 25, 2026167.8168.23168.23175.89166.9329,106
June 24, 2026159.95166.25166.25167.5159.923,802
June 23, 2026166160.74160.74166158.5738,936
June 22, 2026160.01160.51160.51164.98159.014,258
June 19, 2026165.5161.12161.12165.5157.153,881
June 18, 2026161.01163.36163.36164161.016,285
June 17, 2026160.6160.6160.6163.99159.233,655
June 16, 2026159.19162.32162.32165.9156.018,233
June 15, 2026161.95156.8156.8162.38156.0518,477
June 12, 2026160.14157.38157.38163.61155.8310,835
June 11, 2026160158.14158.14168.991579,324
June 10, 2026164.7162.53162.53169.99161.337,211
June 09, 2026159161.42161.42165.12157.444,225
June 08, 2026160.26160.1160.1163158.413,914
June 05, 2026161.91163.09163.09165.27160.816,050
June 04, 2026162.18160.85160.85165.78160.17,581
June 03, 2026165.2163.19163.19168.5161.717,809
June 02, 2026169.91167167169.91163.012,696
June 01, 2026164.99166.3166.3169.38163.128,299
May 29, 2026171.52165.78165.78171.52162.5624,594
May 27, 2026171.04172.38172.381771713,938
May 26, 2026166.01170.97170.97174.42166.014,647
May 25, 2026174169.67169.671741698,060
May 22, 2026171.5174.44174.44174.98168.376,416
May 21, 2026169.1167.3167.3174.381666,663
May 20, 2026165166.24166.24169.78161.26,408
May 19, 2026168165.12165.12171.85163.359,017
May 18, 2026171.58168.18168.18171.58165.076,064
May 15, 2026172171.58171.58176.01165.2213,999
May 14, 2026175.7167.5167.5175.7166.518,236
May 13, 2026165172.26172.26174.51658,168
May 12, 2026176.82167.29167.29176.82166.810,523
May 11, 2026186.5176.82176.82186.5176.0510,206
May 08, 2026187.88184.52184.52187.89179.2514,371
May 07, 2026184.69187.88187.88189.88181.237,488
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved