Global Vectra Helicorp Limited (GLOBALVECT.NS) NSE

Currency In INR

AD

GLOBALVECT.NS Historical Return

If you invested ₹1000 in Global Vectra Helicorp Limited (GLOBALVECT.NS) 10 years ago, it would be worth ₹2,335.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,248.35, while ₹1000 invested 1 year ago would be worth ₹719.62. This corresponds to total returns of 133.55%, 224.83%, -28.04%, respectively, with annualized returns of 8.85%, 26.57%, -28.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLOBALVECT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026149.37152.51152.51152.95147.986,478
August 20, 2026149.02149.37149.37151.79147.323,267
August 19, 2026147.2149.02149.02152.28147.25,614
August 18, 2026150150.05150.05153148.128,307
August 17, 2026150.53149149152.9147.628,525
August 14, 2026155.9150.53150.53156.33149.517,788
August 13, 2026154.1153.16153.16155.93152.129,524
August 12, 2026159.1157.53157.53161.93155.018,955
August 11, 2026161.8162.8162.8163.71609,423
August 10, 2026159.49158.82158.82163.9158.115,340
August 07, 2026164.7159.02159.02165.9915710,584
August 06, 2026162163.79163.79165.311623,764
August 05, 2026167.6162.58162.58167.61624,866
August 04, 2026163.5163.24163.24167.99160.1514,632
August 03, 2026177.9165.1165.1177.9163.9517,767
July 31, 2026166.17165.13165.13169.58162.96,327
July 30, 2026166167.92167.92171.751649,739
July 29, 2026169.8166.35166.35172.4516517,268
July 28, 2026162.7166.98166.98181.98160.21197,741
July 27, 2026150.01159.71159.71173.5150.01113,359
July 24, 2026147.9148.95148.95151.61147.93,091
July 23, 2026152.78150.32150.32154.37148.85,389
July 22, 2026153.3149.88149.88154.89146.4113,251
July 21, 2026153150.65150.65153.95149.923,340
July 20, 2026155151.07151.07155148.35,835
July 17, 2026157153.18153.181571523,818
July 16, 2026155.2155.5155.5156.291553,614
July 15, 2026156.39154.33154.33157.88153.054,609
July 14, 2026153154.39154.39158.0215310,166
July 13, 2026157.2158.42158.42159.8154.028,794
July 10, 2026161160.37160.37162.48156.9810,079
July 09, 2026158.06156.31156.31162.5155.356,210
July 08, 2026163.95157.24157.24163.95156.054,865
July 07, 2026167.9162.4162.4167.9160.556,059
July 06, 2026162.95162.45162.45163.99161.156,215
July 03, 2026161.5162.48162.48163.82161.18,408
July 02, 2026162.87161.01161.01162.89160.54,196
July 01, 2026163.3161.13161.13165.96160.111,180
June 30, 2026167.95164.12164.12167.951636,805
June 29, 2026168.4166.08166.08168.78164.53,597
June 25, 2026167.8168.23168.23175.89166.9329,106
June 24, 2026159.95166.25166.25167.5159.923,802
June 23, 2026166160.74160.74166158.5738,936
June 22, 2026160.01160.51160.51164.98159.014,258
June 19, 2026165.5161.12161.12165.5157.153,881
June 18, 2026161.01163.36163.36164161.016,285
June 17, 2026160.6160.6160.6163.99159.233,655
June 16, 2026159.19162.32162.32165.9156.018,233
June 15, 2026161.95156.8156.8162.38156.0518,477
June 12, 2026160.14157.38157.38163.61155.8310,835
June 11, 2026160158.14158.14168.991579,324
June 10, 2026164.7162.53162.53169.99161.337,211
June 09, 2026159161.42161.42165.12157.444,225
June 08, 2026160.26160.1160.1163158.413,914
June 05, 2026161.91163.09163.09165.27160.816,050
June 04, 2026162.18160.85160.85165.78160.17,581
June 03, 2026165.2163.19163.19168.5161.717,809
June 02, 2026169.91167167169.91163.012,696
June 01, 2026164.99166.3166.3169.38163.128,299
May 29, 2026171.52165.78165.78171.52162.5624,594
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved