Global Vectra Helicorp Limited (GLOBALVECT.NS) NSE

167.00

+0.7(+0.42%)

Updated at June 02 03:29PM

Currency In INR

GLOBALVECT.NS Historical Return

If you invested ₹1000 in Global Vectra Helicorp Limited (GLOBALVECT.NS) 10 years ago, it would be worth ₹2,079.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,475.55, while ₹1000 invested 1 year ago would be worth ₹704.67. This corresponds to total returns of 107.97%, 247.55%, -29.53%, respectively, with annualized returns of 7.59%, 28.28%, -29.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOBALVECT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026164.99166.3166.3169.38163.128,299
May 29, 2026171.52165.78165.78171.52162.5624,594
May 27, 2026171.04172.38172.381771713,938
May 26, 2026166.01170.97170.97174.42166.014,647
May 25, 2026174169.67169.671741698,060
May 22, 2026171.5174.44174.44174.98168.376,416
May 21, 2026169.1167.3167.3174.381666,663
May 20, 2026165166.24166.24169.78161.26,408
May 19, 2026168165.12165.12171.85163.359,017
May 18, 2026171.58168.18168.18171.58165.076,064
May 15, 2026172171.58171.58176.01165.2213,999
May 14, 2026175.7167.5167.5175.7166.518,236
May 13, 2026165172.26172.26174.51658,168
May 12, 2026176.82167.29167.29176.82166.810,523
May 11, 2026186.5176.82176.82186.5176.0510,206
May 08, 2026187.88184.52184.52187.89179.2514,371
May 07, 2026184.69187.88187.88189.88181.237,488
May 06, 2026180183.14183.14185.49178.9410,926
May 05, 2026186.5179.82179.82186.5178.95,679
May 04, 2026187.4183183187.51816,654
April 30, 2026184.34181.76181.76184.341806,353
April 29, 2026186.12180.69180.69187.4177.56,982
April 28, 2026181.1187.12187.12188.39181.19,070
April 27, 2026183.42185.2185.2188.99182.558,838
April 24, 2026196183.42183.4219618115,931
April 23, 2026192.29188.62188.62193.5187.311,569
April 22, 2026194.12194.29194.29201.04193.119,167
April 21, 2026190193.15193.1520118512,465
April 20, 2026204197.53197.532041959,796
April 17, 2026204203.93203.93208.8201.9953,677
April 16, 2026197.98197.69197.6920819586,598
April 15, 2026181188.54188.5419418118,037
April 13, 2026169178.8178.8182161.1225,115
April 10, 2026174170.61170.61178.941705,817
April 09, 2026177.98172.46172.46178171.318,451
April 08, 2026179.5176.3176.3180.4171.3710,124
April 07, 2026177.9171.01171.01177.9169.513,443
April 06, 2026162175.76175.76180153.2345,494
April 02, 2026149.09152.12152.12156.61448,351
April 01, 2026137150.58150.58154.813419,397
March 30, 2026144.3132.78132.7814512921,216
March 27, 2026153.49146.54146.54154.0114513,591
March 25, 2026155151.47151.47157.7149.9911,510
March 24, 2026157.7153.6153.6157.7152.015,404
March 23, 2026153150.87150.87156.95149.025,719
March 20, 2026-1-1156.21-1-10
March 19, 2026160.09158.64158.64162.971563,822
March 18, 2026157.94160.9160.9163.85155.987,866
March 17, 2026153.01157.94157.94159.3153.017,465
March 16, 2026156152.09152.0915615014,153
March 13, 2026166156.74156.74166155.5120,782
March 12, 2026164.45163.42163.42164.4516118,500
March 11, 2026167164.45164.45167162.114,501
March 10, 2026159.26164.72164.72182.99155.4249,486
March 09, 2026158153.01153.01159.4415011,874
March 06, 2026155.43156.69156.69157.45154.225,814
March 05, 2026164.75153.9153.9164.89153.027,016
March 04, 2026-1-1157.35-1-10
March 02, 2026163.21154.46154.46163.2115413,330
February 27, 2026165.94163.21163.21166.48162.564,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved