2.38
+0.03(+1.28%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 2.38 | 2.36 | 2.36 | 2.38 | 2.31 | 562,162 |
| October 23, 2025 | 2.3 | 2.35 | 2.35 | 2.4 | 2.3 | 900,368 |
| October 21, 2025 | 2.33 | 2.34 | 2.34 | 2.38 | 2.31 | 438,680 |
| October 20, 2025 | 2.27 | 2.33 | 2.33 | 2.35 | 2.26 | 1.24M |
| October 17, 2025 | 2.25 | 2.26 | 2.26 | 2.28 | 2.2 | 1.33M |
| October 16, 2025 | 2.19 | 2.24 | 2.24 | 2.25 | 2.14 | 664,981 |
| October 15, 2025 | 2.2 | 2.17 | 2.17 | 2.21 | 2.16 | 296,306 |
| October 14, 2025 | 2.17 | 2.16 | 2.16 | 2.22 | 2.1 | 1.05M |
| October 13, 2025 | 2.2 | 2.19 | 2.19 | 2.21 | 2.15 | 1.09M |
| October 10, 2025 | 2.19 | 2.2 | 2.2 | 2.23 | 2.13 | 528,580 |
| October 09, 2025 | 2.22 | 2.16 | 2.16 | 2.24 | 2.15 | 533,476 |
| October 08, 2025 | 2.2 | 2.22 | 2.22 | 2.25 | 2.16 | 679,858 |
| October 07, 2025 | 2.18 | 2.18 | 2.18 | 2.22 | 2.16 | 676,809 |
| October 06, 2025 | 2.22 | 2.19 | 2.19 | 2.22 | 2.18 | 318,696 |
| October 03, 2025 | 2.25 | 2.22 | 2.22 | 2.26 | 2.21 | 326,428 |
| October 01, 2025 | 2.15 | 2.23 | 2.23 | 2.25 | 2.14 | 454,123 |
| September 30, 2025 | 2.17 | 2.16 | 2.16 | 2.19 | 2.15 | 184,385 |
| September 29, 2025 | 2.22 | 2.17 | 2.17 | 2.22 | 2.15 | 347,045 |
| September 26, 2025 | 2.18 | 2.18 | 2.18 | 2.22 | 2.17 | 359,788 |
| September 25, 2025 | 2.25 | 2.19 | 2.19 | 2.26 | 2.17 | 3.02M |
| September 24, 2025 | 2.28 | 2.23 | 2.23 | 2.28 | 2.21 | 663,935 |
| September 23, 2025 | 2.24 | 2.24 | 2.24 | 2.25 | 2.21 | 497,221 |
| September 22, 2025 | 2.2 | 2.21 | 2.21 | 2.25 | 2.18 | 2.79M |
| September 19, 2025 | 2.18 | 2.2 | 2.2 | 2.21 | 2.18 | 253,267 |
| September 18, 2025 | 2.23 | 2.18 | 2.18 | 2.24 | 2.18 | 478,877 |
| September 17, 2025 | 2.18 | 2.21 | 2.21 | 2.23 | 2.18 | 348,795 |
| September 16, 2025 | 2.22 | 2.18 | 2.18 | 2.22 | 2.18 | 233,261 |
| September 15, 2025 | 2.18 | 2.19 | 2.19 | 2.21 | 2.18 | 234,160 |
| September 12, 2025 | 2.22 | 2.21 | 2.21 | 2.24 | 2.18 | 229,608 |
| September 11, 2025 | 2.24 | 2.22 | 2.22 | 2.24 | 2.2 | 451,199 |
| September 10, 2025 | 2.18 | 2.22 | 2.22 | 2.26 | 2.17 | 593,989 |
| September 09, 2025 | 2.14 | 2.16 | 2.16 | 2.2 | 2.14 | 578,157 |
| September 08, 2025 | 2.22 | 2.18 | 2.18 | 2.27 | 2.13 | 1.33M |
| September 05, 2025 | 2.34 | 2.19 | 2.19 | 2.34 | 2.08 | 680,505 |
| September 04, 2025 | 2.3 | 2.31 | 2.31 | 2.34 | 2.27 | 946,446 |
| September 03, 2025 | 2.17 | 2.29 | 2.29 | 2.34 | 2.14 | 2.32M |
| September 02, 2025 | 2.2 | 2.17 | 2.17 | 2.22 | 2.16 | 526,517 |
| September 01, 2025 | 2.2 | 2.19 | 2.19 | 2.23 | 2.16 | 607,030 |
| August 29, 2025 | 2.05 | 2.13 | 2.13 | 2.16 | 2.05 | 536,217 |
| August 28, 2025 | 2.1 | 2.06 | 2.06 | 2.15 | 2.02 | 1.14M |
| August 26, 2025 | 2.13 | 2.1 | 2.1 | 2.18 | 2.08 | 800,399 |
| August 25, 2025 | 2.25 | 2.15 | 2.15 | 2.28 | 2.09 | 2.55M |
| August 22, 2025 | 2.35 | 2.25 | 2.25 | 2.35 | 2.2 | 1.2M |
| August 21, 2025 | 2.43 | 2.33 | 2.33 | 2.44 | 2.3 | 804,504 |
| August 20, 2025 | 2.32 | 2.37 | 2.37 | 2.4 | 2.29 | 801,224 |
| August 19, 2025 | 2.19 | 2.27 | 2.27 | 2.29 | 2.17 | 979,076 |
| August 18, 2025 | 2.13 | 2.16 | 2.16 | 2.18 | 2.13 | 402,339 |
| August 14, 2025 | 2.16 | 2.13 | 2.13 | 2.17 | 2.12 | 458,243 |
| August 13, 2025 | 2.19 | 2.16 | 2.16 | 2.19 | 2.13 | 450,136 |
| August 12, 2025 | 2.2 | 2.17 | 2.17 | 2.21 | 2.16 | 378,553 |
| August 11, 2025 | 2.24 | 2.2 | 2.2 | 2.24 | 2.2 | 293,237 |
| August 08, 2025 | 2.23 | 2.23 | 2.23 | 2.25 | 2.22 | 253,036 |
| August 07, 2025 | 2.23 | 2.2 | 2.2 | 2.27 | 2.19 | 581,370 |
| August 06, 2025 | 2.25 | 2.21 | 2.21 | 2.26 | 2.21 | 226,778 |
| August 05, 2025 | 2.22 | 2.24 | 2.24 | 2.25 | 2.2 | 401,772 |
| August 04, 2025 | 2.23 | 2.2 | 2.2 | 2.25 | 2.19 | 693,679 |
| August 01, 2025 | 2.28 | 2.23 | 2.23 | 2.29 | 2.2 | 702,653 |
| July 31, 2025 | 2.26 | 2.27 | 2.27 | 2.29 | 2.24 | 617,880 |
| July 30, 2025 | 2.27 | 2.27 | 2.27 | 2.29 | 2.25 | 655,677 |
| July 29, 2025 | 2.25 | 2.26 | 2.26 | 2.27 | 2.21 | 1.25M |