Globe Enterprises (india) Ltd. (GLOBE.NS) NSE

Currency In INR

GLOBE.NS Historical Return

If you invested ₹1000 in Globe Enterprises (india) Ltd. (GLOBE.NS) since IPO date, it would be worth ₹212.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹206.52, while ₹1000 invested 1 year ago would be worth ₹950. This corresponds to total returns of -78.78%, -79.35%, -5%, respectively, with annualized returns of -17.49%, -27.04%, -5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOBE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.12	2.09	2.09	2.16	1.92	1.57M
July 30, 2026	2.17	2.12	2.12	2.17	2.1	234,283
July 29, 2026	2.19	2.16	2.16	2.2	2.13	138,363
July 28, 2026	2.19	2.15	2.15	2.19	2.14	111,182
July 27, 2026	2.12	2.15	2.15	2.16	2.12	111,928
July 24, 2026	2.09	2.14	2.14	2.16	2.09	105,905
July 23, 2026	2.17	2.13	2.13	2.17	2.13	80,553
July 22, 2026	2.16	2.16	2.16	2.17	2.12	157,121
July 21, 2026	2.16	2.15	2.15	2.16	2.11	513,030
July 20, 2026	2.12	2.14	2.14	2.16	2.11	150,679
July 17, 2026	2.16	2.15	2.15	2.17	2.01	254,138
July 16, 2026	2.2	2.12	2.12	2.21	2.12	285,143
July 15, 2026	2.14	2.17	2.17	2.21	2.12	402,389
July 14, 2026	2.11	2.15	2.15	2.16	2.11	115,182
July 13, 2026	2.15	2.15	2.15	2.18	2.12	126,565
July 10, 2026	2.16	2.15	2.15	2.18	1.92	216,687
July 09, 2026	2.12	2.16	2.16	2.2	2.1	233,853
July 08, 2026	2.19	2.12	2.12	2.22	2	362,700
July 07, 2026	2.21	2.19	2.19	2.22	2.19	91,901
July 06, 2026	2.26	2.19	2.19	2.26	2.16	269,512
July 03, 2026	2.23	2.21	2.21	2.23	2.19	152,743
July 02, 2026	2.23	2.21	2.21	2.23	2.19	164,921
July 01, 2026	2.2	2.22	2.22	2.23	2.19	70,047
June 30, 2026	2.23	2.21	2.21	2.23	2.16	122,129
June 29, 2026	2.26	2.21	2.21	2.26	2.16	253,388
June 25, 2026	2.24	2.23	2.23	2.25	2.2	270,644
June 24, 2026	2.25	2.21	2.21	2.25	2.2	421,293
June 23, 2026	2.24	2.24	2.24	2.29	2.22	263,093
June 22, 2026	2.28	2.23	2.23	2.29	2.23	221,375
June 19, 2026	2.27	2.28	2.28	2.29	2.26	114,902
June 18, 2026	2.27	2.26	2.26	2.3	2.26	212,376
June 17, 2026	2.35	2.27	2.27	2.35	2.16	417,838
June 16, 2026	2.36	2.31	2.31	2.36	2.3	153,206
June 15, 2026	2.32	2.32	2.32	2.39	2.29	248,086
June 12, 2026	2.29	2.28	2.28	2.34	2.25	256,006
June 11, 2026	2.34	2.27	2.27	2.34	2.26	129,164
June 10, 2026	2.3	2.29	2.29	2.38	2.26	91,299
June 09, 2026	2.3	2.29	2.29	2.4	2.21	513,108
June 08, 2026	2.25	2.25	2.25	2.31	2.24	294,437
June 05, 2026	2.32	2.28	2.28	2.32	2.21	222,267
June 04, 2026	2.35	2.3	2.3	2.36	2.24	634,006
June 03, 2026	2.29	2.33	2.33	2.36	2.26	367,424
June 02, 2026	2.39	2.31	2.31	2.39	2.28	275,280
June 01, 2026	2.37	2.34	2.34	2.44	2.1	337,132
May 29, 2026	2.36	2.38	2.38	2.42	2.35	183,826
May 27, 2026	2.36	2.37	2.37	2.39	2.32	336,272
May 26, 2026	2.4	2.31	2.31	2.44	1.96	1.33M
May 25, 2026	2.39	2.41	2.41	2.45	2.39	181,044
May 22, 2026	2.48	2.4	2.4	2.48	2.37	676,605
May 21, 2026	2.45	2.45	2.45	2.5	2.44	189,994
May 20, 2026	2.43	2.46	2.46	2.52	2.42	396,913
May 19, 2026	2.38	2.44	2.44	2.47	2.38	405,398
May 18, 2026	2.37	2.44	2.44	2.46	2.28	407,582
May 15, 2026	2.46	2.42	2.42	2.49	2.36	175,029
May 14, 2026	2.42	2.47	2.47	2.49	2.42	108,212
May 13, 2026	2.45	2.44	2.44	2.48	2.42	143,910
May 12, 2026	2.43	2.49	2.49	2.51	2.43	254,948
May 11, 2026	2.47	2.48	2.48	2.56	2.4	222,729
May 08, 2026	2.53	2.48	2.48	2.57	2.39	918,247
May 07, 2026	2.54	2.54	2.54	2.7	2.5	1.28M