Globe Enterprises (india) Ltd. (GLOBE.NS) NSE

2.54

+0(+0.00%)

Updated at April 23 03:29PM

Currency In INR

GLOBE.NS Historical Return

If you invested ₹1000 in Globe Enterprises (india) Ltd. (GLOBE.NS) since IPO date, it would be worth ₹257.87 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹250.99, while ₹1000 invested 1 year ago would be worth ₹951.31. This corresponds to total returns of -74.21%, -74.9%, -4.87%, respectively, with annualized returns of -15.98%, -24.14%, -4.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOBE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.57	2.55	2.55	2.6	2.51	257,697
April 22, 2026	2.55	2.54	2.54	2.56	2.49	218,844
April 21, 2026	2.53	2.48	2.48	2.56	2.43	407,328
April 20, 2026	2.52	2.5	2.5	2.57	2.43	254,143
April 17, 2026	2.56	2.55	2.55	2.6	2.52	534,765
April 16, 2026	2.54	2.56	2.56	2.64	2.53	878,912
April 15, 2026	2.52	2.45	2.45	2.54	2.4	748,505
April 13, 2026	2.46	2.48	2.48	2.49	2.42	265,317
April 10, 2026	2.55	2.48	2.48	2.55	2.44	282,705
April 09, 2026	2.55	2.47	2.47	2.55	2.43	456,963
April 08, 2026	2.48	2.51	2.51	2.57	2.48	626,343
April 07, 2026	2.38	2.42	2.42	2.48	2.32	668,763
April 06, 2026	2.22	2.31	2.31	2.41	2.22	2.13M
April 02, 2026	2.18	2.17	2.17	2.25	2.02	432,681
April 01, 2026	2.02	2.14	2.14	2.28	2.02	1.04M
March 30, 2026	2.18	2	2	2.18	1.86	879,004
March 27, 2026	2.29	2.18	2.18	2.33	2.18	686,608
March 25, 2026	2.36	2.29	2.29	2.42	2.27	526,067
March 24, 2026	2.33	2.34	2.34	2.36	2.3	274,127
March 23, 2026	2.42	2.25	2.25	2.42	2.22	916,774
March 20, 2026	-1	-1	2.41	-1	-1	0
March 19, 2026	2.52	2.42	2.42	2.52	2.41	429,174
March 18, 2026	2.49	2.49	2.49	2.56	2.46	931,151
March 17, 2026	2.4	2.49	2.49	2.55	2.4	398,069
March 16, 2026	2.42	2.44	2.44	2.48	2.38	351,545
March 13, 2026	2.53	2.43	2.43	2.55	2.42	579,614
March 12, 2026	2.63	2.52	2.52	2.63	2.5	1.49M
March 11, 2026	2.57	2.59	2.59	2.72	2.57	1.39M
March 10, 2026	2.59	2.59	2.59	2.64	2.57	244,596
March 09, 2026	2.51	2.54	2.54	2.6	2.49	3.96M
March 06, 2026	2.5	2.65	2.65	2.75	2.5	453,844
March 05, 2026	2.57	2.53	2.53	2.57	2.41	455,425
March 04, 2026	-1	-1	2.5	-1	-1	0
March 02, 2026	2.32	2.46	2.46	2.64	2.32	851,757
February 27, 2026	2.7	2.66	2.66	2.71	2.65	209,168
February 26, 2026	2.75	2.67	2.67	2.79	2.66	566,958
February 25, 2026	2.7	2.74	2.74	2.8	2.7	233,186
February 24, 2026	2.89	2.71	2.71	2.89	2.7	326,708
February 23, 2026	3.06	2.8	2.8	3.06	2.76	489,024
February 20, 2026	2.77	2.89	2.89	3.06	2.71	1.26M
February 19, 2026	2.72	2.77	2.77	2.8	2.7	1.24M
February 18, 2026	2.76	2.76	2.76	2.82	2.7	563,261
February 17, 2026	2.65	2.76	2.76	2.81	2.65	1.95M
February 16, 2026	2.74	2.69	2.69	2.74	2.65	1.29M
February 13, 2026	2.66	2.71	2.71	2.75	2.58	2.2M
February 12, 2026	2.72	2.67	2.67	2.72	2.66	1.61M
February 11, 2026	2.73	2.67	2.67	2.75	2.65	1.83M
February 10, 2026	2.76	2.69	2.69	2.76	2.66	568,560
February 09, 2026	2.7	2.67	2.67	2.81	2.63	1.15M
February 06, 2026	2.74	2.69	2.69	2.74	2.66	213,422
February 05, 2026	2.73	2.71	2.71	2.75	2.7	192,764
February 04, 2026	2.68	2.73	2.73	2.76	2.68	243,650
February 03, 2026	2.9	2.75	2.75	2.9	2.66	2.18M
February 02, 2026	2.68	2.59	2.59	2.7	2.55	426,528
February 01, 2026	2.69	2.63	2.63	2.75	2.6	309,446
January 30, 2026	2.65	2.58	2.58	2.75	2.55	978,958
January 29, 2026	2.85	2.66	2.66	2.85	2.64	925,294
January 28, 2026	2.83	2.75	2.75	2.91	2.72	918,743
January 27, 2026	2.88	2.81	2.81	2.96	2.8	320,001
January 23, 2026	2.83	2.86	2.86	2.92	2.83	336,790