Globe Enterprises (india) Ltd. (GLOBE.NS) NSE

2.31

-0.03(-1.28%)

Updated at June 02 03:29PM

Currency In INR

GLOBE.NS Historical Return

If you invested ₹1000 in Globe Enterprises (india) Ltd. (GLOBE.NS) since IPO date, it would be worth ₹234.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹228.26, while ₹1000 invested 1 year ago would be worth ₹909.45. This corresponds to total returns of -76.55%, -77.17%, -9.06%, respectively, with annualized returns of -16.78%, -25.57%, -9.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOBE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.39	2.31	2.31	2.39	2.28	275,280
June 01, 2026	2.37	2.34	2.34	2.44	2.1	337,132
May 29, 2026	2.36	2.38	2.38	2.42	2.35	183,826
May 27, 2026	2.36	2.37	2.37	2.39	2.32	336,272
May 26, 2026	2.4	2.31	2.31	2.44	1.96	1.33M
May 25, 2026	2.39	2.41	2.41	2.45	2.39	181,044
May 22, 2026	2.48	2.4	2.4	2.48	2.37	676,605
May 21, 2026	2.45	2.45	2.45	2.5	2.44	189,994
May 20, 2026	2.43	2.46	2.46	2.52	2.42	396,913
May 19, 2026	2.38	2.44	2.44	2.47	2.38	405,398
May 18, 2026	2.37	2.44	2.44	2.46	2.28	407,582
May 15, 2026	2.46	2.42	2.42	2.49	2.36	175,029
May 14, 2026	2.42	2.47	2.47	2.49	2.42	108,212
May 13, 2026	2.45	2.44	2.44	2.48	2.42	143,910
May 12, 2026	2.43	2.49	2.49	2.51	2.43	254,948
May 11, 2026	2.47	2.48	2.48	2.56	2.4	222,729
May 08, 2026	2.53	2.48	2.48	2.57	2.39	918,247
May 07, 2026	2.54	2.54	2.54	2.7	2.5	1.28M
May 06, 2026	2.51	2.54	2.54	2.57	2.51	175,358
May 05, 2026	2.51	2.53	2.53	2.57	2.45	250,209
May 04, 2026	2.48	2.48	2.48	2.54	2.45	175,665
April 30, 2026	2.53	2.48	2.48	2.55	2.44	435,856
April 29, 2026	2.48	2.52	2.52	2.54	2.48	395,889
April 28, 2026	2.52	2.48	2.48	2.54	2.47	251,967
April 27, 2026	2.53	2.52	2.52	2.55	2.46	237,148
April 24, 2026	2.58	2.47	2.47	2.63	2.18	412,794
April 23, 2026	2.57	2.55	2.55	2.6	2.51	257,697
April 22, 2026	2.55	2.54	2.54	2.56	2.49	218,844
April 21, 2026	2.53	2.48	2.48	2.56	2.43	407,328
April 20, 2026	2.52	2.5	2.5	2.57	2.43	254,143
April 17, 2026	2.56	2.55	2.55	2.6	2.52	534,765
April 16, 2026	2.54	2.56	2.56	2.64	2.53	878,912
April 15, 2026	2.52	2.45	2.45	2.54	2.4	748,505
April 13, 2026	2.46	2.48	2.48	2.49	2.42	265,317
April 10, 2026	2.55	2.48	2.48	2.55	2.44	282,705
April 09, 2026	2.55	2.47	2.47	2.55	2.43	456,963
April 08, 2026	2.48	2.51	2.51	2.57	2.48	626,343
April 07, 2026	2.38	2.42	2.42	2.48	2.32	668,763
April 06, 2026	2.22	2.31	2.31	2.41	2.22	2.13M
April 02, 2026	2.18	2.17	2.17	2.25	2.02	432,681
April 01, 2026	2.02	2.14	2.14	2.28	2.02	1.04M
March 30, 2026	2.18	2	2	2.18	1.86	879,004
March 27, 2026	2.29	2.18	2.18	2.33	2.18	686,608
March 25, 2026	2.36	2.29	2.29	2.42	2.27	526,067
March 24, 2026	2.33	2.34	2.34	2.36	2.3	274,127
March 23, 2026	2.42	2.25	2.25	2.42	2.22	916,774
March 20, 2026	-1	-1	2.41	-1	-1	0
March 19, 2026	2.52	2.42	2.42	2.52	2.41	429,174
March 18, 2026	2.49	2.49	2.49	2.56	2.46	931,151
March 17, 2026	2.4	2.49	2.49	2.55	2.4	398,069
March 16, 2026	2.42	2.44	2.44	2.48	2.38	351,545
March 13, 2026	2.53	2.43	2.43	2.55	2.42	579,614
March 12, 2026	2.63	2.52	2.52	2.63	2.5	1.49M
March 11, 2026	2.57	2.59	2.59	2.72	2.57	1.39M
March 10, 2026	2.59	2.59	2.59	2.64	2.57	244,596
March 09, 2026	2.51	2.54	2.54	2.6	2.49	3.96M
March 06, 2026	2.5	2.65	2.65	2.75	2.5	453,844
March 05, 2026	2.57	2.53	2.53	2.57	2.41	455,425
March 04, 2026	-1	-1	2.5	-1	-1	0
March 02, 2026	2.32	2.46	2.46	2.64	2.32	851,757