Globe Enterprises (india) Ltd. (GLOBE.NS) NSE

2.68

+0.01(+0.37%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.92.682.682.92.662.07M
December 23, 20252.562.672.672.722.493.34M
December 22, 20252.482.52.52.572.48764,177
December 19, 20252.42.492.492.622.36372,786
December 18, 20252.432.412.412.452.4236,395
December 17, 20252.52.442.442.52.43314,553
December 16, 20252.522.442.442.522.41549,504
December 15, 20252.442.492.492.522.43322,154
December 12, 20252.472.452.452.512.43339,307
December 11, 20252.532.472.472.592.421.2M
December 10, 20252.472.482.482.552.394.47M
December 09, 20252.32.472.472.552.28861,883
December 08, 20252.682.412.412.682.35482,484
December 05, 20252.562.542.542.632.5467,746
December 04, 20252.572.552.552.662.51555,547
December 03, 20252.82.512.512.862.321.07M
December 02, 20252.822.82.82.862.79693,943
December 01, 20252.882.822.822.92.8698,450
November 28, 20252.812.852.852.972.79762,635
November 27, 20252.862.812.812.892.73747,536
November 26, 20252.922.822.822.942.82675,018
November 25, 20252.952.882.882.972.85471,897
November 24, 20252.92.952.953.062.842.92M
November 21, 20252.892.842.842.92.761.93M
November 19, 20252.812.942.942.982.776.72M
November 18, 20252.762.762.762.822.711.33M
November 17, 20252.822.762.762.862.75971,783
November 14, 20252.792.812.812.882.78927,430
November 13, 20252.782.792.792.852.75954,613
November 12, 20252.922.782.782.962.772.46M
November 11, 20252.552.832.833.072.557.68M
November 10, 20252.512.562.562.62.51601,398
November 07, 20252.542.512.512.562.47912,568
November 06, 20252.622.612.612.72.61.08M
November 04, 20252.732.622.622.772.462.82M
November 03, 20252.532.712.712.742.482.52M
October 31, 20252.392.542.542.782.367.89M
October 30, 20252.332.332.332.382.32414,860
October 29, 20252.382.342.342.382.31589,737
October 28, 20252.342.342.342.382.3988,832
October 27, 20252.42.352.352.42.33504,414
October 24, 20252.382.362.362.382.31562,162
October 23, 20252.32.352.352.42.3900,368
October 21, 20252.332.342.342.382.31438,680
October 20, 20252.272.332.332.352.261.24M
October 17, 20252.252.262.262.282.21.33M
October 16, 20252.192.242.242.252.14664,981
October 15, 20252.22.172.172.212.16296,306
October 14, 20252.172.162.162.222.11.05M
October 13, 20252.22.192.192.212.151.09M
October 10, 20252.192.22.22.232.13528,580
October 09, 20252.222.162.162.242.15533,476
October 08, 20252.22.222.222.252.16679,858
October 07, 20252.182.182.182.222.16676,809
October 06, 20252.222.192.192.222.18318,696
October 03, 20252.252.222.222.262.21326,428
October 01, 20252.152.232.232.252.14454,123
September 30, 20252.172.162.162.192.15184,385
September 29, 20252.222.172.172.222.15347,045
September 26, 20252.182.182.182.222.17359,788
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved