Globe Enterprises (india) Ltd. (GLOBE.NS) NSE

Currency In INR

GLOBE.NS Historical Return

If you invested ₹1000 in Globe Enterprises (india) Ltd. (GLOBE.NS) since IPO date, it would be worth ₹183.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹168.37, while ₹1000 invested 1 year ago would be worth ₹822.73. This corresponds to total returns of -81.62%, -83.16%, -17.73%, respectively, with annualized returns of -18.72%, -29.97%, -17.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOBE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.84	1.81	1.81	1.86	1.8	422,435
September 10, 2026	1.85	1.85	1.85	1.87	1.8	329,359
September 09, 2026	1.88	1.82	1.82	1.88	1.8	384,976
September 08, 2026	1.84	1.87	1.87	1.88	1.84	407,651
September 07, 2026	1.92	1.86	1.86	1.92	1.83	391,005
September 04, 2026	1.93	1.89	1.89	1.94	1.87	440,779
September 03, 2026	1.93	1.91	1.91	1.96	1.9	266,632
September 02, 2026	1.9	1.91	1.91	1.93	1.87	612,408
September 01, 2026	1.95	1.9	1.9	1.96	1.88	901,436
August 31, 2026	2	1.93	1.93	2	1.89	1.19M
August 28, 2026	2.07	2	2	2.07	1.99	368,959
August 27, 2026	2.04	2.05	2.05	2.09	2.01	270,194
August 26, 2026	1.99	2.04	2.04	2.06	1.99	212,737
August 25, 2026	2	2.02	2.02	2.04	1.98	252,747
August 24, 2026	1.99	2	2	2.01	1.98	172,640
August 21, 2026	2.01	1.97	1.97	2.03	1.95	314,388
August 20, 2026	1.98	2	2	2.02	1.98	271,164
August 19, 2026	1.98	1.99	1.99	2.01	1.96	209,294
August 18, 2026	2.03	1.95	1.95	2.03	1.94	425,706
August 17, 2026	1.99	2	2	2.03	1.99	324,207
August 14, 2026	2.05	1.99	1.99	2.05	1.99	400,289
August 13, 2026	1.99	2.03	2.03	2.1	1.99	503,897
August 12, 2026	2.03	2	2	2.07	1.86	2.1M
August 11, 2026	2	2.04	2.04	2.09	2	632,136
August 10, 2026	2.05	2.03	2.03	2.1	1.96	906,648
August 07, 2026	2.01	2	2	2.06	1.99	599,369
August 06, 2026	2.05	2.03	2.03	2.1	2	314,709
August 05, 2026	2.05	2.05	2.05	2.11	2.04	382,531
August 04, 2026	2.13	2.07	2.07	2.15	2.04	291,012
August 03, 2026	2.05	2.1	2.1	2.18	2.01	627,120
July 31, 2026	2.12	2.09	2.09	2.16	1.92	1.57M
July 30, 2026	2.17	2.12	2.12	2.17	2.1	234,283
July 29, 2026	2.19	2.16	2.16	2.2	2.13	138,363
July 28, 2026	2.19	2.15	2.15	2.19	2.14	111,182
July 27, 2026	2.12	2.15	2.15	2.16	2.12	111,928
July 24, 2026	2.09	2.14	2.14	2.16	2.09	105,905
July 23, 2026	2.17	2.13	2.13	2.17	2.13	80,553
July 22, 2026	2.16	2.16	2.16	2.17	2.12	157,121
July 21, 2026	2.16	2.15	2.15	2.16	2.11	513,030
July 20, 2026	2.12	2.14	2.14	2.16	2.11	150,679
July 17, 2026	2.16	2.15	2.15	2.17	2.01	254,138
July 16, 2026	2.2	2.12	2.12	2.21	2.12	285,143
July 15, 2026	2.14	2.17	2.17	2.21	2.12	402,389
July 14, 2026	2.11	2.15	2.15	2.16	2.11	115,182
July 13, 2026	2.15	2.15	2.15	2.18	2.12	126,565
July 10, 2026	2.16	2.15	2.15	2.18	1.92	216,687
July 09, 2026	2.12	2.16	2.16	2.2	2.1	233,853
July 08, 2026	2.19	2.12	2.12	2.22	2	362,700
July 07, 2026	2.21	2.19	2.19	2.22	2.19	91,901
July 06, 2026	2.26	2.19	2.19	2.26	2.16	269,512
July 03, 2026	2.23	2.21	2.21	2.23	2.19	152,743
July 02, 2026	2.23	2.21	2.21	2.23	2.19	164,921
July 01, 2026	2.2	2.22	2.22	2.23	2.19	70,047
June 30, 2026	2.23	2.21	2.21	2.23	2.16	122,129
June 29, 2026	2.26	2.21	2.21	2.26	2.16	253,388
June 25, 2026	2.24	2.23	2.23	2.25	2.2	270,644
June 24, 2026	2.25	2.21	2.21	2.25	2.2	421,293
June 23, 2026	2.24	2.24	2.24	2.29	2.22	263,093
June 22, 2026	2.28	2.23	2.23	2.29	2.23	221,375
June 19, 2026	2.27	2.28	2.28	2.29	2.26	114,902