Globe Enterprises (india) Ltd. (GLOBE.NS) NSE

Currency In INR

AD

GLOBE.NS Historical Return

If you invested ₹1000 in Globe Enterprises (india) Ltd. (GLOBE.NS) since IPO date, it would be worth ₹218.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹146.76, while ₹1000 invested 1 year ago would be worth ₹773.38. This corresponds to total returns of -78.17%, -85.32%, -22.66%, respectively, with annualized returns of -16.68%, -31.86%, -22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLOBE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.112.152.152.22.09780,782
November 09, 20262.142.112.112.142.07199,424
November 08, 20262.12.112.112.142.0763,203
November 06, 20262.22.12.12.212.09460,574
November 05, 20261.942.152.152.211.941.18M
November 04, 20261.871.921.921.941.87191,067
November 03, 20261.931.891.891.951.84195,282
November 02, 20261.921.911.911.941.88128,258
October 30, 20261.951.91.91.951.88258,731
October 29, 20261.961.931.931.961.92139,679
October 28, 20261.971.931.931.971.9144,148
October 27, 20261.881.921.921.971.88115,718
October 26, 20261.871.931.931.941.8781,200
October 23, 20261.961.911.912.081.87706,092
October 22, 202621.961.9621.95164,673
October 21, 20262.071.981.982.11.97404,873
October 19, 20262.072.032.032.192.01260,140
October 16, 20262.012.052.052.072.0171,799
October 15, 20262.062.022.022.091.951.15M
October 14, 20262.042.082.082.12.0491,494
October 13, 20262.062.042.042.082.03370,811
October 12, 20262.062.082.082.122.06194,998
October 09, 20262.042.072.072.162.04431,918
October 08, 20262.12.072.072.182.06734,494
October 07, 20262.052.112.112.132.05150,203
October 06, 20262.072.082.082.142.01450,260
October 05, 20262.142.072.072.182.07232,293
October 01, 20262.142.112.112.152.01460,701
September 30, 20262.142.142.142.182.11406,477
September 29, 20262.22.142.142.22.12602,909
September 28, 20262.242.22.22.292.17449,285
September 25, 20262.222.242.242.312.22416,906
September 24, 20262.282.262.262.332.21766,755
September 23, 20262.272.242.242.442.171.63M
September 22, 20262.252.222.222.332.191.26M
September 21, 20262.152.252.252.482.037.22M
September 18, 20261.792.072.072.11.752.74M
September 17, 20261.781.781.781.821.75461,056
September 16, 20261.791.771.771.791.75179,969
September 15, 20261.811.761.761.851.76241,250
September 11, 20261.841.811.811.861.8422,435
September 10, 20261.851.851.851.871.8329,359
September 09, 20261.881.821.821.881.8384,976
September 08, 20261.841.871.871.881.84407,651
September 07, 20261.921.861.861.921.83391,005
September 04, 20261.931.891.891.941.87440,779
September 03, 20261.931.911.911.961.9266,632
September 02, 20261.91.911.911.931.87612,408
September 01, 20261.951.91.91.961.88901,436
August 31, 202621.931.9321.891.19M
August 28, 20262.07222.071.99368,959
August 27, 20262.042.052.052.092.01270,194
August 26, 20261.992.042.042.061.99212,737
August 25, 202622.022.022.041.98252,747
August 24, 20261.99222.011.98172,640
August 21, 20262.011.971.972.031.95314,388
August 20, 20261.98222.021.98271,164
August 19, 20261.981.991.992.011.96209,294
August 18, 20262.031.951.952.031.94425,706
August 17, 20261.99222.031.99324,207
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved