Globus Spirits Limited (GLOBUSSPR.NS) NSE

Currency In INR

GLOBUSSPR.NS Historical Return

If you invested ₹1000 in Globus Spirits Limited (GLOBUSSPR.NS) 10 years ago, it would be worth ₹11,060.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹703.64, while ₹1000 invested 1 year ago would be worth ₹813. This corresponds to total returns of 1,006.1%, -29.64%, -18.7%, respectively, with annualized returns of 27.15%, -6.79%, -18.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOBUSSPR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	837.55	839.75	839.75	843.45	822.1	65,650
September 10, 2026	854	837.55	837.55	854.7	835	88,318
September 09, 2026	864.9	849.8	849.8	865	847.1	114,371
September 08, 2026	894	861.45	861.45	894.5	852.1	241,474
September 07, 2026	918.75	895.1	895.1	918.75	878	150,541
September 04, 2026	919.65	914.3	914.3	919.65	910	46,420
September 03, 2026	923.1	919.65	919.65	928.05	911.55	61,616
September 02, 2026	914.45	908.75	908.75	918.95	892.55	110,397
September 01, 2026	919.8	914.95	914.95	924	910	122,391
August 31, 2026	920.1	917.3	917.3	921.85	905	57,991
August 28, 2026	916.2	916.1	916.1	924	910.5	61,890
August 27, 2026	924	912.3	912.3	924	907.05	28,106
August 26, 2026	922.25	915.45	915.45	922.4	906.1	120,423
August 25, 2026	910.95	917.7	917.7	924.15	907.5	116,414
August 24, 2026	911.8	910.95	910.95	914.8	905	49,940
August 21, 2026	909.7	906.4	906.4	909.7	898.4	38,852
August 20, 2026	910.05	905.1	905.1	915.9	900	62,004
August 19, 2026	903	905.2	905.2	919.8	900.4	118,383
August 18, 2026	882	899.5	899.5	914	881.75	374,512
August 17, 2026	877.1	881.75	881.75	883	870.55	32,399
August 14, 2026	874.65	871.05	871.05	883.35	869	35,526
August 13, 2026	875.9	874.65	874.65	883.9	871.2	41,766
August 12, 2026	876.05	873.5	873.5	878.15	862.4	81,503
August 11, 2026	894.05	870.1	870.1	894.05	860.1	225,660
August 10, 2026	912.7	889.6	889.6	912.7	887	128,360
August 07, 2026	914.75	906.3	906.3	934.85	904	130,410
August 06, 2026	900	903.75	903.75	936	895.1	264,968
August 05, 2026	891	891.55	891.55	911.95	887.9	78,125
August 04, 2026	904.1	890.95	890.95	910	888	41,498
August 03, 2026	888	900.85	900.85	909.9	882.6	71,077
July 31, 2026	880.05	883.5	883.5	894.25	877	52,674
July 30, 2026	876.95	879.95	879.95	886.45	872.6	36,346
July 29, 2026	882	876.95	876.95	894.95	871.65	74,781
July 28, 2026	895.2	874.25	874.25	896.5	869.1	85,486
July 27, 2026	880.45	889.45	889.45	897.6	880.45	74,671
July 24, 2026	860.7	880.45	880.45	884.75	853.05	84,956
July 23, 2026	878.8	860.7	860.7	881.35	857.9	187,343
July 22, 2026	904.2	878.85	878.85	904.2	872.55	112,102
July 21, 2026	923.85	898.85	898.85	926.25	892.1	129,352
July 20, 2026	928	917.1	917.1	932.9	905	185,806
July 17, 2026	994.7	932.2	932.2	1,009	915	1.07M
July 16, 2026	965.5	988.55	988.55	999.8	965	408,230
July 15, 2026	943.4	957.35	957.35	973.4	937.55	174,121
July 14, 2026	938	937.4	937.4	957.1	927.35	90,491
July 13, 2026	922.5	936.55	936.55	949.7	914.85	88,034
July 10, 2026	918	926.1	926.1	930.15	917.6	43,266
July 09, 2026	890	921.55	921.55	937	890	133,889
July 08, 2026	907	888.15	888.15	923.6	881.25	60,830
July 07, 2026	923.95	910.75	910.75	929	906.15	50,999
July 06, 2026	910.5	923.95	923.95	927.45	905.55	40,404
July 03, 2026	932.05	910.5	910.5	946.4	902.6	56,394
July 02, 2026	924	927.45	927.45	935	912	66,797
July 01, 2026	891.05	919.4	919.4	922	891.05	105,311
June 30, 2026	865	901.45	901.45	914.8	865	149,324
June 29, 2026	866	863.85	863.85	880.6	858.5	47,080
June 25, 2026	870	866.5	866.5	880.15	860.1	50,399
June 24, 2026	873.95	869.45	869.45	884.4	863.05	33,708
June 23, 2026	895	876.85	876.85	896.55	873	83,415
June 22, 2026	890	898.35	898.35	904.1	883	82,617
June 19, 2026	894	889.6	889.6	898.05	882.1	58,159