Globus Spirits Limited (GLOBUSSPR.NS) NSE

951.35

-25.7(-2.63%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026974951.35951.3597494557,848
February 19, 2026983.25977.05977.051,008965.184,485
February 18, 2026982988.75988.75993.9598036,670
February 17, 2026973.1985.35985.35993965.0528,855
February 16, 2026980.05973.4973.4981.35966.0524,801
February 13, 2026984.6980.05980.05986.797054,079
February 12, 2026986.45987.25987.25995.9596644,225
February 11, 2026968.25986.45986.45999968.1546,095
February 10, 2026967.3973.65973.65989.95961.779,078
February 09, 2026933.15962.55962.55972.45931.194,500
February 06, 2026935.5930.55930.55943.5921.661,204
February 05, 2026949.9940.25940.2596093385,228
February 04, 2026956.2949.9949.9969.3939.65177,795
February 03, 2026939.95956.2956.2995.55922.1198,866
February 02, 2026904.2924.95924.95929.95888.0564,829
February 01, 2026933.45899.45899.45934891.0548,516
January 30, 2026929.5929.1929.1934.4915.170,198
January 29, 2026952929.5929.5955.6925.442,202
January 28, 2026933.7950.1950.1963922.8135,398
January 27, 2026914927.8927.8940.6898.471,628
January 23, 2026932914.3914.3941.191058,443
January 22, 2026935.9933.5933.5942.7925.164,111
January 21, 2026919.7925.7925.7944.8911.3147,152
January 20, 2026943.7918.7918.7944.8908.4151,824
January 19, 2026950943.7943.7965.7940.194,991
January 16, 2026976.5950.2950.2976.5947127,306
January 14, 20261,015.29679671,027.7962.1210,106
January 13, 20261,0211,009.41,009.41,038.9992.8170,193
January 12, 20261,0901,021.31,021.31,1251,011.2776,327
January 09, 20261,1071,0581,0581,1071,023.3321,200
January 08, 20261,1421,088.41,088.41,154.81,081.3245,533
January 07, 20261,148.21,147.31,147.31,1741,129.3153,559
January 06, 20261,1501,148.21,148.21,180.51,135328,400
January 05, 20261,070.11,1501,1501,1581,070.1400,305
January 02, 20261,078.61,088.31,088.31,094.91,050.9108,195
January 01, 20261,063.11,074.81,074.81,0951,056.1195,782
December 31, 20259871,064.71,064.71,118.99873.03M
December 30, 2025964982.3982.3990.995039,957
December 29, 2025979.9959.3959.3979.995531,641
December 26, 2025989.6980980992.797432,498
December 24, 2025984.3988.6988.6994983.627,608
December 23, 2025982986.6986.6995.7979.922,396
December 22, 2025984.5982.9982.9996980.626,720
December 19, 2025967.9984.5984.599096027,173
December 18, 2025959.1969969970.2951.529,338
December 17, 2025969.9964.5964.5977.596051,632
December 16, 2025973.8978.5978.5983.9964.430,619
December 15, 2025968.8973.8973.8978.995129,705
December 12, 2025962.9963963985957.331,315
December 11, 2025954.3957.9957.9971.3942.644,915
December 10, 2025982952.7952.7984.995056,610
December 09, 2025940981.9981.9990.1908.4122,437
December 08, 2025965.6945.9945.9989.4933.6152,717
December 05, 20251,004.4969.2969.21,014.8966.6118,794
December 04, 20251,047999.1999.11,048992.582,314
December 03, 20251,045.11,035.21,035.21,046.21,030.136,551
December 02, 20251,0551,045.11,045.11,058.41,04229,664
December 01, 20251,070.51,0531,0531,099.71,050.491,896
November 28, 20251,0691,064.91,064.91,072.81,053.331,976
November 27, 20251,067.91,059.11,059.11,067.91,051.739,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved