Globus Spirits Limited (GLOBUSSPR.NS) NSE

859.05

+4.7(+0.55%)

Updated at June 02 03:30PM

Currency In INR

GLOBUSSPR.NS Historical Return

If you invested ₹1000 in Globus Spirits Limited (GLOBUSSPR.NS) 10 years ago, it would be worth ₹14,023.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,610.54, while ₹1000 invested 1 year ago would be worth ₹871.24. This corresponds to total returns of 1,302.3%, 161.05%, -12.88%, respectively, with annualized returns of 30.2%, 21.14%, -12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOBUSSPR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026855.15859.05859.05875843.5554,374
June 01, 2026869.5854.35854.3587485066,184
May 29, 2026872865.2865.288186168,538
May 27, 2026886.5875.4875.4895.8871.665,279
May 26, 2026883.1889.5889.5897.6879.569,641
May 25, 2026888884884888870.173,371
May 22, 2026880.6872.2872.2880.687056,495
May 21, 2026890871871894.7868.4110,064
May 20, 2026882877.6877.688987054,992
May 19, 2026889.9887.9887.990588273,545
May 18, 2026885.3879.4879.4899.9870.7110,735
May 15, 2026939903.3903.3946.5895.6115,068
May 14, 2026939.9932932954.593072,776
May 13, 2026936.6937937975931.195,378
May 12, 2026977.6940940982.1934.4122,069
May 11, 2026997.1977.6977.61,000973.6133,049
May 08, 20261,115997.1997.11,115989.5961,297
May 07, 20261,1171,126.81,126.81,1551,114145,085
May 06, 20261,109.61,107.31,107.31,122.71,090.194,514
May 05, 20261,133.91,109.61,109.61,138.71,103.864,545
May 04, 20261,1111,124.91,124.91,1551,102.6165,727
April 30, 20261,0551,106.451,106.451,1251,055311,088
April 29, 20261,0861,067.21,067.21,089.21,055.167,188
April 28, 20261,0661,068.551,068.551,095.31,063.7549,676
April 27, 20261,0441,080.41,080.41,0901,034.6110,296
April 24, 20261,0231,0441,0441,054.95992129,482
April 23, 20261,013.951,013.251,013.251,0391,010.152,827
April 22, 20261,003.61,020.351,020.351,030.399863,455
April 21, 20261,0071,003.61,003.61,021.15995.172,292
April 20, 20261,0091,002.351,002.351,035.3987.55177,551
April 17, 2026959.951,014.31,014.31,024955.6251,296
April 16, 2026944952.45952.45985.9935.4213,131
April 15, 2026920927.75927.75943.9592090,082
April 13, 2026926916.1916.1932.9902.844,668
April 10, 2026934.3935.4935.4951.4931.1535,222
April 09, 2026946.05934.3934.3958.5931.165,278
April 08, 2026964961.3961.3969.9926112,197
April 07, 2026887.95920.3920.3939.4883.75203,527
April 06, 2026870879.4879.4894.55863.445,580
April 02, 2026839.95865.5865.5873.45822.5559,693
April 01, 2026816852.9852.9859.181669,472
March 30, 2026821802.55802.55823.6800.0594,554
March 27, 2026855.5824.65824.65865.2581889,265
March 25, 2026889.9871.2871.2898865.255,517
March 24, 2026867.25889.15889.15898846.373,043
March 23, 2026858.3858.65858.65869821.1565,953
March 20, 2026-1-1866.2-1-10
March 19, 2026875887.25887.25915.284961,117
March 18, 2026822.4877.05877.05887.5821.994,831
March 17, 2026814.5822.65822.65839.8809.0553,596
March 16, 2026830808.95808.95832.4800.7557,398
March 13, 2026840825.9825.9841.9820.3545,604
March 12, 2026851.2837.4837.4864.9583160,054
March 11, 2026857.1853.45853.45875.984346,205
March 10, 2026841857.1857.186083157,667
March 09, 2026859836.7836.7859.5819.470,515
March 06, 2026842.6867.6867.6893.5833.4167,292
March 05, 2026838.6840.5840.5853.05827.958,979
March 04, 2026-1-1836.65-1-10
March 02, 2026840857.6857.688484064,856
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved