Globus Spirits Limited (GLOBUSSPR.NS) NSE

Currency In INR

GLOBUSSPR.NS Historical Return

If you invested ₹1000 in Globus Spirits Limited (GLOBUSSPR.NS) 10 years ago, it would be worth ₹13,429.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,395.27, while ₹1000 invested 1 year ago would be worth ₹914.45. This corresponds to total returns of 1,242.92%, 39.53%, -8.56%, respectively, with annualized returns of 29.64%, 6.88%, -8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOBUSSPR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	918	926.1	926.1	930.15	917.6	43,266
July 09, 2026	890	921.55	921.55	937	890	133,889
July 08, 2026	907	888.15	888.15	923.6	881.25	60,830
July 07, 2026	923.95	910.75	910.75	929	906.15	50,999
July 06, 2026	910.5	923.95	923.95	927.45	905.55	40,404
July 03, 2026	932.05	910.5	910.5	946.4	902.6	56,394
July 02, 2026	924	927.45	927.45	935	912	66,797
July 01, 2026	891.05	919.4	919.4	922	891.05	105,311
June 30, 2026	865	901.45	901.45	914.8	865	149,324
June 29, 2026	866	863.85	863.85	880.6	858.5	47,080
June 25, 2026	870	866.5	866.5	880.15	860.1	50,399
June 24, 2026	873.95	869.45	869.45	884.4	863.05	33,708
June 23, 2026	895	876.85	876.85	896.55	873	83,415
June 22, 2026	890	898.35	898.35	904.1	883	82,617
June 19, 2026	894	889.6	889.6	898.05	882.1	58,159
June 18, 2026	870.3	890.9	890.9	912.95	870.3	193,693
June 17, 2026	869.8	870.3	870.3	874.95	860.4	39,930
June 16, 2026	860.15	863.25	863.25	867.7	847.05	61,014
June 15, 2026	875	859.8	859.8	875	853.8	108,457
June 12, 2026	843	852.45	852.45	859.45	843	41,109
June 11, 2026	838.9	836.15	836.15	861	828.7	52,988
June 10, 2026	852.9	838.9	838.9	852.9	836	36,053
June 09, 2026	856.55	846.1	846.1	857.85	839.5	47,561
June 08, 2026	853.2	843.9	843.9	865	840.1	60,353
June 05, 2026	869	863.45	863.45	878.6	855.85	68,780
June 04, 2026	877.55	864.15	864.15	878.9	860.45	74,597
June 03, 2026	868	879.75	879.75	883	854	119,687
June 02, 2026	855.15	859.05	859.05	875	843.55	54,374
June 01, 2026	869.5	854.35	854.35	874	850	66,184
May 29, 2026	872	865.2	865.2	881	861	68,538
May 27, 2026	886.5	875.4	875.4	895.8	871.6	65,279
May 26, 2026	883.1	889.5	889.5	897.6	879.5	69,641
May 25, 2026	888	884	884	888	870.1	73,371
May 22, 2026	880.6	872.2	872.2	880.6	870	56,495
May 21, 2026	890	871	871	894.7	868.4	110,064
May 20, 2026	882	877.6	877.6	889	870	54,992
May 19, 2026	889.9	887.9	887.9	905	882	73,545
May 18, 2026	885.3	879.4	879.4	899.9	870.7	110,735
May 15, 2026	939	903.3	903.3	946.5	895.6	115,068
May 14, 2026	939.9	932	932	954.5	930	72,776
May 13, 2026	936.6	937	937	975	931.1	95,378
May 12, 2026	977.6	940	940	982.1	934.4	122,069
May 11, 2026	997.1	977.6	977.6	1,000	973.6	133,049
May 08, 2026	1,115	997.1	997.1	1,115	989.5	961,297
May 07, 2026	1,117	1,126.8	1,126.8	1,155	1,114	145,085
May 06, 2026	1,109.6	1,107.3	1,107.3	1,122.7	1,090.1	94,514
May 05, 2026	1,133.9	1,109.6	1,109.6	1,138.7	1,103.8	64,545
May 04, 2026	1,111	1,124.9	1,124.9	1,155	1,102.6	165,727
April 30, 2026	1,055	1,106.45	1,106.45	1,125	1,055	311,088
April 29, 2026	1,086	1,067.2	1,067.2	1,089.2	1,055.1	67,188
April 28, 2026	1,066	1,068.55	1,068.55	1,095.3	1,063.75	49,676
April 27, 2026	1,044	1,080.4	1,080.4	1,090	1,034.6	110,296
April 24, 2026	1,023	1,044	1,044	1,054.95	992	129,482
April 23, 2026	1,013.95	1,013.25	1,013.25	1,039	1,010.1	52,827
April 22, 2026	1,003.6	1,020.35	1,020.35	1,030.3	998	63,455
April 21, 2026	1,007	1,003.6	1,003.6	1,021.15	995.1	72,292
April 20, 2026	1,009	1,002.35	1,002.35	1,035.3	987.55	177,551
April 17, 2026	959.95	1,014.3	1,014.3	1,024	955.6	251,296
April 16, 2026	944	952.45	952.45	985.9	935.4	213,131
April 15, 2026	920	927.75	927.75	943.95	920	90,082