Globus Spirits Limited (GLOBUSSPR.NS) NSE

Currency In INR

GLOBUSSPR.NS Historical Return

If you invested ₹1000 in Globus Spirits Limited (GLOBUSSPR.NS) 10 years ago, it would be worth ₹9,414.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹620.76, while ₹1000 invested 1 year ago would be worth ₹633.23. This corresponds to total returns of 841.43%, -37.92%, -36.68%, respectively, with annualized returns of 25.14%, -9.09%, -36.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOBUSSPR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	732.1	741.35	741.35	745.65	726.05	63,768
November 11, 2026	715	729.35	729.35	734.8	714.9	131,930
November 09, 2026	703	700.1	700.1	704	692.55	53,101
November 08, 2026	692.1	701.15	701.15	710	691.95	27,654
November 06, 2026	701	693.25	693.25	718.55	685.5	183,656
November 05, 2026	679.45	699.75	699.75	702.45	676.05	92,865
November 04, 2026	668	669.1	669.1	677.25	658.1	93,122
November 03, 2026	673	658	658	682.35	656	112,103
November 02, 2026	683.9	669.1	669.1	685.05	660.1	89,724
October 30, 2026	735.95	678.9	678.9	736	662.05	426,300
October 29, 2026	740	734.6	734.6	740	731	29,237
October 28, 2026	727	739.25	739.25	741.4	719.5	46,376
October 27, 2026	710.7	729.15	729.15	733.35	707	50,116
October 26, 2026	716.55	711.45	711.45	716.55	698.5	38,376
October 23, 2026	732.1	712.85	712.85	733.55	698.9	61,703
October 22, 2026	730	728.1	728.1	743.5	713.55	86,015
October 21, 2026	792.1	731.5	731.5	798.9	714	418,556
October 19, 2026	834.5	807	807	836.35	801.45	54,423
October 16, 2026	825.1	819.9	819.9	827.35	817.3	25,578
October 15, 2026	822.6	830.55	830.55	848.3	815.05	153,860
October 14, 2026	794.8	814.35	814.35	819.9	794.55	183,055
October 13, 2026	777.2	798.1	798.1	802.15	775.45	190,319
October 12, 2026	780.05	779.3	779.3	797.15	777	66,748
October 09, 2026	785	780.95	780.95	797.6	777.3	62,886
October 08, 2026	800.7	783.45	783.45	810.6	780.05	54,970
October 07, 2026	810	796.85	796.85	823.45	794	85,390
October 06, 2026	794.9	812.7	812.7	819	789.85	73,168
October 05, 2026	788.1	789.85	789.85	798.1	785	44,756
October 01, 2026	788.6	786.9	786.9	794.4	775	55,397
September 30, 2026	804.8	786.45	786.45	826.35	782.6	136,954
September 29, 2026	820	804.8	804.8	820.05	801.1	69,929
September 28, 2026	832.55	819.15	819.15	833.3	815.05	39,780
September 25, 2026	836.5	832.55	832.55	840	827.95	35,080
September 24, 2026	828	836.5	836.5	856.8	824.05	99,347
September 23, 2026	821.3	829.1	829.1	835	821.3	60,606
September 22, 2026	830.8	821.3	821.3	833.9	819	48,750
September 21, 2026	819.75	830.8	830.8	836.9	819.75	51,319
September 18, 2026	837.45	819.75	819.75	841.35	815.3	68,570
September 17, 2026	838.95	830.75	830.75	846.65	828.75	37,184
September 16, 2026	825	839.05	839.05	844	810.9	57,697
September 15, 2026	839.9	820.55	820.55	843.55	810.25	116,617
September 11, 2026	837.55	839.75	839.75	843.45	822.1	65,650
September 10, 2026	854	837.55	837.55	854.7	835	88,318
September 09, 2026	864.9	849.8	849.8	865	847.1	114,371
September 08, 2026	894	861.45	861.45	894.5	852.1	241,474
September 07, 2026	918.75	895.1	895.1	918.75	878	150,541
September 04, 2026	919.65	914.3	914.3	919.65	910	46,420
September 03, 2026	923.1	919.65	919.65	928.05	911.55	61,616
September 02, 2026	914.45	908.75	908.75	918.95	892.55	110,397
September 01, 2026	919.8	914.95	914.95	924	910	122,391
August 31, 2026	920.1	917.3	917.3	921.85	905	57,991
August 28, 2026	916.2	916.1	916.1	924	910.5	61,890
August 27, 2026	924	912.3	912.3	924	907.05	28,106
August 26, 2026	922.25	915.45	915.45	922.4	906.1	120,423
August 25, 2026	910.95	917.7	917.7	924.15	907.5	116,414
August 24, 2026	911.8	910.95	910.95	914.8	905	49,940
August 21, 2026	909.7	906.4	906.4	909.7	898.4	38,852
August 20, 2026	910.05	905.1	905.1	915.9	900	62,004
August 19, 2026	903	905.2	905.2	919.8	900.4	118,383
August 18, 2026	882	899.5	899.5	914	881.75	374,512