Globus Spirits Limited (GLOBUSSPR.NS) NSE

991.00

+4.4(+0.45%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025984.3988.6988.6994983.627,608
December 23, 2025982986.6986.6995.7979.922,396
December 22, 2025984.5982.9982.9996980.626,720
December 19, 2025967.9984.5984.599096027,173
December 18, 2025959.1969969970.2951.529,338
December 17, 2025969.9964.5964.5977.596051,632
December 16, 2025973.8978.5978.5983.9964.430,619
December 15, 2025968.8973.8973.8978.995129,705
December 12, 2025962.9963963985957.331,315
December 11, 2025954.3957.9957.9971.3942.644,915
December 10, 2025982952.7952.7984.995056,610
December 09, 2025940981.9981.9990.1908.4122,437
December 08, 2025965.6945.9945.9989.4933.6152,717
December 05, 20251,004.4969.2969.21,014.8966.6118,794
December 04, 20251,047999.1999.11,048992.582,314
December 03, 20251,045.11,035.21,035.21,046.21,030.136,551
December 02, 20251,0551,045.11,045.11,058.41,04229,664
December 01, 20251,070.51,0531,0531,099.71,050.491,896
November 28, 20251,0691,064.91,064.91,072.81,053.331,976
November 27, 20251,067.91,059.11,059.11,067.91,051.739,136
November 26, 20251,052.81,061.31,061.31,064.91,042.136,651
November 25, 20251,0501,047.31,047.31,0571,035.262,655
November 24, 20251,0891,051.81,051.81,0901,044.174,655
November 21, 20251,139.71,092.71,092.71,142.11,090.1100,078
November 19, 20251,160.21,1711,1711,176.81,145.381,924
November 18, 20251,189.51,167.71,167.71,193.11,147.493,802
November 17, 20251,200.31,189.51,189.51,2151,176.473,658
November 14, 20251,190.61,193.31,193.31,206.41,170.194,402
November 13, 20251,1701,186.41,186.41,225.61,160.3453,155
November 12, 20251,100.11,170.21,170.21,252.81,092.12.89M
November 11, 20251,1441,097.71,097.71,148.81,088.366,208
November 10, 20251,1501,143.81,143.81,1561,121.552,116
November 07, 20251,1451,139.81,139.81,154.91,122.240,646
November 06, 20251,143.71,1521,1521,1601,112.552,593
November 04, 20251,147.71,135.81,135.81,147.71,122.934,545
November 03, 20251,1651,143.11,143.11,170.91,13563,235
October 31, 20251,107.61,156.31,156.31,160.51,101.8203,025
October 30, 20251,085.11,101.81,101.81,105.41,078.937,554
October 29, 20251,066.51,082.91,082.91,0921,061.146,517
October 28, 20251,0651,068.21,068.21,0781,055.825,978
October 27, 20251,084.51,0651,0651,090.21,062.232,761
October 24, 20251,113.71,084.51,084.51,118.91,075.266,866
October 23, 20251,111.81,114.71,114.71,1341,108.327,934
October 21, 20251,114.81,106.51,106.51,1251,08817,024
October 20, 20251,116.71,114.81,114.81,124.91,101.327,620
October 17, 20251,1251,117.51,117.51,1651,11272,702
October 16, 20251,119.91,124.31,124.31,129.61,097.161,625
October 15, 20251,081.41,112.31,112.31,122.31,081.346,429
October 14, 20251,119.81,081.31,081.31,1271,07653,060
October 13, 20251,118.91,119.81,119.81,129.91,109.928,083
October 10, 20251,1141,121.51,121.51,152.51,103.475,975
October 09, 20251,1001,107.71,107.71,1261,09543,604
October 08, 20251,119.61,109.41,109.41,123.11,09856,961
October 07, 20251,109.11,124.91,124.91,139.81,101.4195,449
October 06, 20251,060.41,110.81,110.81,2231,059.81.52M
October 03, 20251,0631,069.51,069.51,071.81,056.226,587
October 01, 20251,049.21,063.71,063.71,072.61,038.148,938
September 30, 20251,0521,0451,0451,079.91,025.434,498
September 29, 20251,045.81,0411,0411,052.71,034.137,129
September 26, 20251,0701,045.81,045.81,078.51,040.168,921
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved