Globus Spirits Limited (GLOBUSSPR.NS) NSE

Currency In INR

AD

GLOBUSSPR.NS Historical Return

If you invested ₹1000 in Globus Spirits Limited (GLOBUSSPR.NS) 10 years ago, it would be worth ₹7,446.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹585.46, while ₹1000 invested 1 year ago would be worth ₹735.76. This corresponds to total returns of 644.68%, -41.45%, -26.42%, respectively, with annualized returns of 22.23%, -10.16%, -26.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLOBUSSPR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026788.6786.9786.9794.477555,397
September 30, 2026804.8786.45786.45826.35782.6136,954
September 29, 2026820804.8804.8820.05801.169,929
September 28, 2026832.55819.15819.15833.3815.0539,780
September 25, 2026836.5832.55832.55840827.9535,080
September 24, 2026828836.5836.5856.8824.0599,347
September 23, 2026821.3829.1829.1835821.360,606
September 22, 2026830.8821.3821.3833.981948,750
September 21, 2026819.75830.8830.8836.9819.7551,319
September 18, 2026837.45819.75819.75841.35815.368,570
September 17, 2026838.95830.75830.75846.65828.7537,184
September 16, 2026825839.05839.05844810.957,697
September 15, 2026839.9820.55820.55843.55810.25116,617
September 11, 2026837.55839.75839.75843.45822.165,650
September 10, 2026854837.55837.55854.783588,318
September 09, 2026864.9849.8849.8865847.1114,371
September 08, 2026894861.45861.45894.5852.1241,474
September 07, 2026918.75895.1895.1918.75878150,541
September 04, 2026919.65914.3914.3919.6591046,420
September 03, 2026923.1919.65919.65928.05911.5561,616
September 02, 2026914.45908.75908.75918.95892.55110,397
September 01, 2026919.8914.95914.95924910122,391
August 31, 2026920.1917.3917.3921.8590557,991
August 28, 2026916.2916.1916.1924910.561,890
August 27, 2026924912.3912.3924907.0528,106
August 26, 2026922.25915.45915.45922.4906.1120,423
August 25, 2026910.95917.7917.7924.15907.5116,414
August 24, 2026911.8910.95910.95914.890549,940
August 21, 2026909.7906.4906.4909.7898.438,852
August 20, 2026910.05905.1905.1915.990062,004
August 19, 2026903905.2905.2919.8900.4118,383
August 18, 2026882899.5899.5914881.75374,512
August 17, 2026877.1881.75881.75883870.5532,399
August 14, 2026874.65871.05871.05883.3586935,526
August 13, 2026875.9874.65874.65883.9871.241,766
August 12, 2026876.05873.5873.5878.15862.481,503
August 11, 2026894.05870.1870.1894.05860.1225,660
August 10, 2026912.7889.6889.6912.7887128,360
August 07, 2026914.75906.3906.3934.85904130,410
August 06, 2026900903.75903.75936895.1264,968
August 05, 2026891891.55891.55911.95887.978,125
August 04, 2026904.1890.95890.9591088841,498
August 03, 2026888900.85900.85909.9882.671,077
July 31, 2026880.05883.5883.5894.2587752,674
July 30, 2026876.95879.95879.95886.45872.636,346
July 29, 2026882876.95876.95894.95871.6574,781
July 28, 2026895.2874.25874.25896.5869.185,486
July 27, 2026880.45889.45889.45897.6880.4574,671
July 24, 2026860.7880.45880.45884.75853.0584,956
July 23, 2026878.8860.7860.7881.35857.9187,343
July 22, 2026904.2878.85878.85904.2872.55112,102
July 21, 2026923.85898.85898.85926.25892.1129,352
July 20, 2026928917.1917.1932.9905185,806
July 17, 2026994.7932.2932.21,0099151.07M
July 16, 2026965.5988.55988.55999.8965408,230
July 15, 2026943.4957.35957.35973.4937.55174,121
July 14, 2026938937.4937.4957.1927.3590,491
July 13, 2026922.5936.55936.55949.7914.8588,034
July 10, 2026918926.1926.1930.15917.643,266
July 09, 2026890921.55921.55937890133,889
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved