Globus Spirits Limited (GLOBUSSPR.NS) NSE

Currency In INR

AD

GLOBUSSPR.NS Historical Return

If you invested ₹1000 in Globus Spirits Limited (GLOBUSSPR.NS) 10 years ago, it would be worth ₹8,070.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹598.94, while ₹1000 invested 1 year ago would be worth ₹664.43. This corresponds to total returns of 707.07%, -40.11%, -33.56%, respectively, with annualized returns of 23.21%, -9.74%, -33.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLOBUSSPR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026715729.35729.35734.8714.9131,930
November 09, 2026703700.1700.1704692.5553,101
November 08, 2026692.1701.15701.15710691.9527,654
November 06, 2026701693.25693.25718.55685.5183,656
November 05, 2026679.45699.75699.75702.45676.0592,865
November 04, 2026668669.1669.1677.25658.193,122
November 03, 2026673658658682.35656112,103
November 02, 2026683.9669.1669.1685.05660.189,724
October 30, 2026735.95678.9678.9736662.05426,300
October 29, 2026740734.6734.674073129,237
October 28, 2026727739.25739.25741.4719.546,376
October 27, 2026710.7729.15729.15733.3570750,116
October 26, 2026716.55711.45711.45716.55698.538,376
October 23, 2026732.1712.85712.85733.55698.961,703
October 22, 2026730728.1728.1743.5713.5586,015
October 21, 2026792.1731.5731.5798.9714418,556
October 19, 2026834.5807807836.35801.4554,423
October 16, 2026825.1819.9819.9827.35817.325,578
October 15, 2026822.6830.55830.55848.3815.05153,860
October 14, 2026794.8814.35814.35819.9794.55183,055
October 13, 2026777.2798.1798.1802.15775.45190,319
October 12, 2026780.05779.3779.3797.1577766,748
October 09, 2026785780.95780.95797.6777.362,886
October 08, 2026800.7783.45783.45810.6780.0554,970
October 07, 2026810796.85796.85823.4579485,390
October 06, 2026794.9812.7812.7819789.8573,168
October 05, 2026788.1789.85789.85798.178544,756
October 01, 2026788.6786.9786.9794.477555,397
September 30, 2026804.8786.45786.45826.35782.6136,954
September 29, 2026820804.8804.8820.05801.169,929
September 28, 2026832.55819.15819.15833.3815.0539,780
September 25, 2026836.5832.55832.55840827.9535,080
September 24, 2026828836.5836.5856.8824.0599,347
September 23, 2026821.3829.1829.1835821.360,606
September 22, 2026830.8821.3821.3833.981948,750
September 21, 2026819.75830.8830.8836.9819.7551,319
September 18, 2026837.45819.75819.75841.35815.368,570
September 17, 2026838.95830.75830.75846.65828.7537,184
September 16, 2026825839.05839.05844810.957,697
September 15, 2026839.9820.55820.55843.55810.25116,617
September 11, 2026837.55839.75839.75843.45822.165,650
September 10, 2026854837.55837.55854.783588,318
September 09, 2026864.9849.8849.8865847.1114,371
September 08, 2026894861.45861.45894.5852.1241,474
September 07, 2026918.75895.1895.1918.75878150,541
September 04, 2026919.65914.3914.3919.6591046,420
September 03, 2026923.1919.65919.65928.05911.5561,616
September 02, 2026914.45908.75908.75918.95892.55110,397
September 01, 2026919.8914.95914.95924910122,391
August 31, 2026920.1917.3917.3921.8590557,991
August 28, 2026916.2916.1916.1924910.561,890
August 27, 2026924912.3912.3924907.0528,106
August 26, 2026922.25915.45915.45922.4906.1120,423
August 25, 2026910.95917.7917.7924.15907.5116,414
August 24, 2026911.8910.95910.95914.890549,940
August 21, 2026909.7906.4906.4909.7898.438,852
August 20, 2026910.05905.1905.1915.990062,004
August 19, 2026903905.2905.2919.8900.4118,383
August 18, 2026882899.5899.5914881.75374,512
August 17, 2026877.1881.75881.75883870.5532,399
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved