Globus Spirits Limited (GLOBUSSPR.NS) NSE

Currency In INR

GLOBUSSPR.NS Historical Return

If you invested ₹1000 in Globus Spirits Limited (GLOBUSSPR.NS) 10 years ago, it would be worth ₹6,803.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹619.86, while ₹1000 invested 1 year ago would be worth ₹654.44. This corresponds to total returns of 580.31%, -38.01%, -34.56%, respectively, with annualized returns of 21.14%, -9.12%, -34.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOBUSSPR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	792.1	731.5	731.5	798.9	714	418,556
October 19, 2026	834.5	807	807	836.35	801.45	54,423
October 16, 2026	825.1	819.9	819.9	827.35	817.3	25,578
October 15, 2026	822.6	830.55	830.55	848.3	815.05	153,860
October 14, 2026	794.8	814.35	814.35	819.9	794.55	183,055
October 13, 2026	777.2	798.1	798.1	802.15	775.45	190,319
October 12, 2026	780.05	779.3	779.3	797.15	777	66,748
October 09, 2026	785	780.95	780.95	797.6	777.3	62,886
October 08, 2026	800.7	783.45	783.45	810.6	780.05	54,970
October 07, 2026	810	796.85	796.85	823.45	794	85,390
October 06, 2026	794.9	812.7	812.7	819	789.85	73,168
October 05, 2026	788.1	789.85	789.85	798.1	785	44,756
October 01, 2026	788.6	786.9	786.9	794.4	775	55,397
September 30, 2026	804.8	786.45	786.45	826.35	782.6	136,954
September 29, 2026	820	804.8	804.8	820.05	801.1	69,929
September 28, 2026	832.55	819.15	819.15	833.3	815.05	39,780
September 25, 2026	836.5	832.55	832.55	840	827.95	35,080
September 24, 2026	828	836.5	836.5	856.8	824.05	99,347
September 23, 2026	821.3	829.1	829.1	835	821.3	60,606
September 22, 2026	830.8	821.3	821.3	833.9	819	48,750
September 21, 2026	819.75	830.8	830.8	836.9	819.75	51,319
September 18, 2026	837.45	819.75	819.75	841.35	815.3	68,570
September 17, 2026	838.95	830.75	830.75	846.65	828.75	37,184
September 16, 2026	825	839.05	839.05	844	810.9	57,697
September 15, 2026	839.9	820.55	820.55	843.55	810.25	116,617
September 11, 2026	837.55	839.75	839.75	843.45	822.1	65,650
September 10, 2026	854	837.55	837.55	854.7	835	88,318
September 09, 2026	864.9	849.8	849.8	865	847.1	114,371
September 08, 2026	894	861.45	861.45	894.5	852.1	241,474
September 07, 2026	918.75	895.1	895.1	918.75	878	150,541
September 04, 2026	919.65	914.3	914.3	919.65	910	46,420
September 03, 2026	923.1	919.65	919.65	928.05	911.55	61,616
September 02, 2026	914.45	908.75	908.75	918.95	892.55	110,397
September 01, 2026	919.8	914.95	914.95	924	910	122,391
August 31, 2026	920.1	917.3	917.3	921.85	905	57,991
August 28, 2026	916.2	916.1	916.1	924	910.5	61,890
August 27, 2026	924	912.3	912.3	924	907.05	28,106
August 26, 2026	922.25	915.45	915.45	922.4	906.1	120,423
August 25, 2026	910.95	917.7	917.7	924.15	907.5	116,414
August 24, 2026	911.8	910.95	910.95	914.8	905	49,940
August 21, 2026	909.7	906.4	906.4	909.7	898.4	38,852
August 20, 2026	910.05	905.1	905.1	915.9	900	62,004
August 19, 2026	903	905.2	905.2	919.8	900.4	118,383
August 18, 2026	882	899.5	899.5	914	881.75	374,512
August 17, 2026	877.1	881.75	881.75	883	870.55	32,399
August 14, 2026	874.65	871.05	871.05	883.35	869	35,526
August 13, 2026	875.9	874.65	874.65	883.9	871.2	41,766
August 12, 2026	876.05	873.5	873.5	878.15	862.4	81,503
August 11, 2026	894.05	870.1	870.1	894.05	860.1	225,660
August 10, 2026	912.7	889.6	889.6	912.7	887	128,360
August 07, 2026	914.75	906.3	906.3	934.85	904	130,410
August 06, 2026	900	903.75	903.75	936	895.1	264,968
August 05, 2026	891	891.55	891.55	911.95	887.9	78,125
August 04, 2026	904.1	890.95	890.95	910	888	41,498
August 03, 2026	888	900.85	900.85	909.9	882.6	71,077
July 31, 2026	880.05	883.5	883.5	894.25	877	52,674
July 30, 2026	876.95	879.95	879.95	886.45	872.6	36,346
July 29, 2026	882	876.95	876.95	894.95	871.65	74,781
July 28, 2026	895.2	874.25	874.25	896.5	869.1	85,486
July 27, 2026	880.45	889.45	889.45	897.6	880.45	74,671