Globus Spirits Limited (GLOBUSSPR.NS) NSE

859.05

+4.7(+0.55%)

Updated at June 02 03:30PM

Currency In INR

GLOBUSSPR.NS Historical Return

If you invested ₹1000 in Globus Spirits Limited (GLOBUSSPR.NS) 10 years ago, it would be worth ₹14,023.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,610.54, while ₹1000 invested 1 year ago would be worth ₹871.24. This corresponds to total returns of 1,302.3%, 161.05%, -12.88%, respectively, with annualized returns of 30.2%, 21.14%, -12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GLOBUSSPR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	855.15	859.05	859.05	875	843.55	54,374
June 01, 2026	869.5	854.35	854.35	874	850	66,184
May 29, 2026	872	865.2	865.2	881	861	68,538
May 27, 2026	886.5	875.4	875.4	895.8	871.6	65,279
May 26, 2026	883.1	889.5	889.5	897.6	879.5	69,641
May 25, 2026	888	884	884	888	870.1	73,371
May 22, 2026	880.6	872.2	872.2	880.6	870	56,495
May 21, 2026	890	871	871	894.7	868.4	110,064
May 20, 2026	882	877.6	877.6	889	870	54,992
May 19, 2026	889.9	887.9	887.9	905	882	73,545
May 18, 2026	885.3	879.4	879.4	899.9	870.7	110,735
May 15, 2026	939	903.3	903.3	946.5	895.6	115,068
May 14, 2026	939.9	932	932	954.5	930	72,776
May 13, 2026	936.6	937	937	975	931.1	95,378
May 12, 2026	977.6	940	940	982.1	934.4	122,069
May 11, 2026	997.1	977.6	977.6	1,000	973.6	133,049
May 08, 2026	1,115	997.1	997.1	1,115	989.5	961,297
May 07, 2026	1,117	1,126.8	1,126.8	1,155	1,114	145,085
May 06, 2026	1,109.6	1,107.3	1,107.3	1,122.7	1,090.1	94,514
May 05, 2026	1,133.9	1,109.6	1,109.6	1,138.7	1,103.8	64,545
May 04, 2026	1,111	1,124.9	1,124.9	1,155	1,102.6	165,727
April 30, 2026	1,055	1,106.45	1,106.45	1,125	1,055	311,088
April 29, 2026	1,086	1,067.2	1,067.2	1,089.2	1,055.1	67,188
April 28, 2026	1,066	1,068.55	1,068.55	1,095.3	1,063.75	49,676
April 27, 2026	1,044	1,080.4	1,080.4	1,090	1,034.6	110,296
April 24, 2026	1,023	1,044	1,044	1,054.95	992	129,482
April 23, 2026	1,013.95	1,013.25	1,013.25	1,039	1,010.1	52,827
April 22, 2026	1,003.6	1,020.35	1,020.35	1,030.3	998	63,455
April 21, 2026	1,007	1,003.6	1,003.6	1,021.15	995.1	72,292
April 20, 2026	1,009	1,002.35	1,002.35	1,035.3	987.55	177,551
April 17, 2026	959.95	1,014.3	1,014.3	1,024	955.6	251,296
April 16, 2026	944	952.45	952.45	985.9	935.4	213,131
April 15, 2026	920	927.75	927.75	943.95	920	90,082
April 13, 2026	926	916.1	916.1	932.9	902.8	44,668
April 10, 2026	934.3	935.4	935.4	951.4	931.15	35,222
April 09, 2026	946.05	934.3	934.3	958.5	931.1	65,278
April 08, 2026	964	961.3	961.3	969.9	926	112,197
April 07, 2026	887.95	920.3	920.3	939.4	883.75	203,527
April 06, 2026	870	879.4	879.4	894.55	863.4	45,580
April 02, 2026	839.95	865.5	865.5	873.45	822.55	59,693
April 01, 2026	816	852.9	852.9	859.1	816	69,472
March 30, 2026	821	802.55	802.55	823.6	800.05	94,554
March 27, 2026	855.5	824.65	824.65	865.25	818	89,265
March 25, 2026	889.9	871.2	871.2	898	865.2	55,517
March 24, 2026	867.25	889.15	889.15	898	846.3	73,043
March 23, 2026	858.3	858.65	858.65	869	821.15	65,953
March 20, 2026	-1	-1	866.2	-1	-1	0
March 19, 2026	875	887.25	887.25	915.2	849	61,117
March 18, 2026	822.4	877.05	877.05	887.5	821.9	94,831
March 17, 2026	814.5	822.65	822.65	839.8	809.05	53,596
March 16, 2026	830	808.95	808.95	832.4	800.75	57,398
March 13, 2026	840	825.9	825.9	841.9	820.35	45,604
March 12, 2026	851.2	837.4	837.4	864.95	831	60,054
March 11, 2026	857.1	853.45	853.45	875.9	843	46,205
March 10, 2026	841	857.1	857.1	860	831	57,667
March 09, 2026	859	836.7	836.7	859.5	819.4	70,515
March 06, 2026	842.6	867.6	867.6	893.5	833.4	167,292
March 05, 2026	838.6	840.5	840.5	853.05	827.9	58,979
March 04, 2026	-1	-1	836.65	-1	-1	0
March 02, 2026	840	857.6	857.6	884	840	64,856