Globus Spirits Limited (GLOBUSSPR.NS) NSE

Currency In INR

AD

GLOBUSSPR.NS Historical Return

If you invested ₹1000 in Globus Spirits Limited (GLOBUSSPR.NS) 10 years ago, it would be worth ₹11,064.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹703.85, while ₹1000 invested 1 year ago would be worth ₹813.24. This corresponds to total returns of 1,006.43%, -29.61%, -18.68%, respectively, with annualized returns of 27.16%, -6.78%, -18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GLOBUSSPR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026837.55839.75839.75843.45822.165,650
September 10, 2026854837.55837.55854.783588,318
September 09, 2026864.9849.8849.8865847.1114,371
September 08, 2026894861.45861.45894.5852.1241,474
September 07, 2026918.75895.1895.1918.75878150,541
September 04, 2026919.65914.3914.3919.6591046,420
September 03, 2026923.1919.65919.65928.05911.5561,616
September 02, 2026914.45908.75908.75918.95892.55110,397
September 01, 2026919.8914.95914.95924910122,391
August 31, 2026920.1917.3917.3921.8590557,991
August 28, 2026916.2916.1916.1924910.561,890
August 27, 2026924912.3912.3924907.0528,106
August 26, 2026922.25915.45915.45922.4906.1120,423
August 25, 2026910.95917.7917.7924.15907.5116,414
August 24, 2026911.8910.95910.95914.890549,940
August 21, 2026909.7906.4906.4909.7898.438,852
August 20, 2026910.05905.1905.1915.990062,004
August 19, 2026903905.2905.2919.8900.4118,383
August 18, 2026882899.5899.5914881.75374,512
August 17, 2026877.1881.75881.75883870.5532,399
August 14, 2026874.65871.05871.05883.3586935,526
August 13, 2026875.9874.65874.65883.9871.241,766
August 12, 2026876.05873.5873.5878.15862.481,503
August 11, 2026894.05870.1870.1894.05860.1225,660
August 10, 2026912.7889.6889.6912.7887128,360
August 07, 2026914.75906.3906.3934.85904130,410
August 06, 2026900903.75903.75936895.1264,968
August 05, 2026891891.55891.55911.95887.978,125
August 04, 2026904.1890.95890.9591088841,498
August 03, 2026888900.85900.85909.9882.671,077
July 31, 2026880.05883.5883.5894.2587752,674
July 30, 2026876.95879.95879.95886.45872.636,346
July 29, 2026882876.95876.95894.95871.6574,781
July 28, 2026895.2874.25874.25896.5869.185,486
July 27, 2026880.45889.45889.45897.6880.4574,671
July 24, 2026860.7880.45880.45884.75853.0584,956
July 23, 2026878.8860.7860.7881.35857.9187,343
July 22, 2026904.2878.85878.85904.2872.55112,102
July 21, 2026923.85898.85898.85926.25892.1129,352
July 20, 2026928917.1917.1932.9905185,806
July 17, 2026994.7932.2932.21,0099151.07M
July 16, 2026965.5988.55988.55999.8965408,230
July 15, 2026943.4957.35957.35973.4937.55174,121
July 14, 2026938937.4937.4957.1927.3590,491
July 13, 2026922.5936.55936.55949.7914.8588,034
July 10, 2026918926.1926.1930.15917.643,266
July 09, 2026890921.55921.55937890133,889
July 08, 2026907888.15888.15923.6881.2560,830
July 07, 2026923.95910.75910.75929906.1550,999
July 06, 2026910.5923.95923.95927.45905.5540,404
July 03, 2026932.05910.5910.5946.4902.656,394
July 02, 2026924927.45927.4593591266,797
July 01, 2026891.05919.4919.4922891.05105,311
June 30, 2026865901.45901.45914.8865149,324
June 29, 2026866863.85863.85880.6858.547,080
June 25, 2026870866.5866.5880.15860.150,399
June 24, 2026873.95869.45869.45884.4863.0533,708
June 23, 2026895876.85876.85896.5587383,415
June 22, 2026890898.35898.35904.188382,617
June 19, 2026894889.6889.6898.05882.158,159
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved