Globus Spirits Limited (GLOBUSSPR.NS) NSE

1,045.00

-0.8(-0.08%)

Updated at September 29 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,0701,045.81,045.81,078.51,040.168,921
September 25, 20251,0911,078.81,078.81,0911,06559,496
September 24, 20251,0851,085.81,085.81,0921,077.243,720
September 23, 20251,091.71,088.61,088.61,0991,07450,058
September 22, 20251,081.91,089.51,089.51,094.61,067.263,384
September 19, 20251,0691,0751,0751,0801,062.653,614
September 18, 20251,085.81,068.61,068.61,089.91,057.171,056
September 17, 20251,0551,080.11,080.11,082.41,046108,739
September 16, 20251,055.21,053.61,053.61,060.61,039.655,157
September 15, 20251,030.21,055.11,055.11,069.91,03082,813
September 12, 20251,0401,032.91,032.91,047.91,031.246,966
September 11, 20251,0501,036.91,036.91,059.71,032.256,618
September 10, 20251,047.51,038.81,038.81,062.81,034.570,244
September 09, 20251,063.61,045.81,045.81,0691,04348,424
September 08, 20251,097.91,063.61,063.61,097.91,050.579,916
September 05, 20251,061.11,087.91,087.91,092.41,047.1110,478
September 04, 20251,1401,061.11,061.11,1401,048.1157,762
September 03, 20251,2001,103.11,103.11,205.51,083.6420,307
September 02, 20251,226.31,196.51,196.51,231.91,190.157,715
September 01, 20251,204.51,206.41,206.41,2161,20425,025
August 29, 20251,2041,204.51,204.51,227.41,202.435,710
August 28, 20251,243.31,2041,2041,254.21,195.578,545
August 26, 20251,228.81,243.31,243.31,246.51,205.595,315
August 25, 20251,248.81,229.91,229.91,254.71,210.671,343
August 22, 20251,209.11,248.81,248.81,257.91,205.8106,450
August 21, 20251,204.11,213.21,213.21,223.21,190.180,998
August 20, 20251,234.41,203.51,203.51,264.51,190.1143,432
August 19, 20251,2061,234.41,234.41,245.81,190.8132,526
August 18, 20251,209.31,2001,2001,217.21,184.964,671
August 14, 20251,191.11,209.31,209.31,217.11,182.9102,590
August 13, 20251,200.91,1941,1941,204.91,184.664,579
August 12, 20251,1751,189.31,189.31,221.91,171.9145,533
August 11, 20251,159.91,177.61,177.61,1901,15583,588
August 08, 20251,1731,162.51,162.51,1951,152.180,606
August 07, 20251,165.21,1731,1731,188.71,135.7149,155
August 06, 20251,1791,180.91,180.91,204.41,139.2173,806
August 05, 20251,2471,184.31,184.31,266.21,126617,077
August 04, 20251,267.11,232.31,232.31,271.91,200163,491
August 01, 20251,2771,255.61,255.61,2971,243.4152,752
July 31, 20251,2611,281.151,281.151,303.21,237.05213,309
July 30, 20251,260.851,261.91,261.91,283.51,240152,889
July 29, 20251,2451,260.851,260.851,2771,232.7379,516
July 28, 20251,232.11,257.11,257.11,276.41,216.05281,294
July 25, 20251,203.951,245.21,245.21,2841,190.81.02M
July 24, 20251,1341,199.851,199.851,208.41,125.65544,409
July 23, 20251,107.951,134.11,134.11,1381,089.4182,332
July 22, 20251,109.21,108.851,108.851,139.851,101182,177
July 21, 20251,1051,109.21,109.21,1151,085.1119,870
July 18, 20251,098.151,099.81,099.81,1051,058.35133,351
July 17, 20251,0801,093.151,093.151,106.951,062.6215,050
July 16, 20251,035.81,065.751,065.751,0721,035.8176,038
July 15, 20251,028.71,0311,0311,054.81,028.7131,013
July 14, 20251,008.951,026.61,026.61,032.51,006.35123,726
July 11, 2025963.61,0081,0081,026963.6471,452
July 10, 2025949.5959.9959.9964.05943.1572,447
July 09, 2025938.35942.85942.85959.55938.3577,095
July 08, 2025961.5943.5943.5968.35940.4561,473
July 07, 2025957.9961.5961.5969951.7563,072
July 04, 2025958.05953.5953.5988949.85144,015
July 03, 2025954959.85959.85969947.978,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved